Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 63.11 | 63.19 | 62.79 | 62.84 | 139,698 | -0.93(-1.46%) |
Jun 29, 2021 | 62.55 | 63.80 | 62.36 | 63.77 | 124,548 | +0.66(+1.05%) |
Jun 28, 2021 | 63.08 | 63.56 | 62.98 | 63.11 | 239,080 | +0.12(+0.19%) |
Jun 25, 2021 | 62.99 | 63.23 | 62.65 | 62.99 | 142,960 | +0.64(+1.03%) |
Jun 24, 2021 | 61.58 | 62.55 | 61.58 | 62.34 | 184,573 | +0.90(+1.47%) |
Jun 23, 2021 | 61.18 | 61.79 | 61.18 | 61.44 | 165,529 | +1.09(+1.81%) |
Jun 22, 2021 | 60.00 | 60.51 | 59.83 | 60.35 | 150,956 | -0.45(-0.73%) |
Jun 21, 2021 | 60.95 | 61.06 | 60.12 | 60.80 | 207,145 | -0.40(-0.65%) |
Jun 18, 2021 | 61.52 | 61.68 | 61.10 | 61.19 | 85,408 | -0.37(-0.60%) |
Jun 17, 2021 | 60.48 | 61.63 | 60.33 | 61.56 | 113,141 | +1.22(+2.02%) |
Jun 16, 2021 | 60.52 | 60.93 | 59.64 | 60.34 | 139,087 | -0.26(-0.43%) |
Jun 15, 2021 | 61.27 | 61.42 | 60.51 | 60.60 | 118,346 | -1.02(-1.66%) |
Jun 14, 2021 | 61.19 | 61.68 | 61.10 | 61.62 | 85,761 | +0.65(+1.07%) |
Jun 11, 2021 | 60.83 | 61.04 | 60.75 | 60.96 | 103,665 | -0.06(-0.10%) |
Jun 10, 2021 | 60.73 | 61.13 | 60.47 | 61.02 | 88,106 | +0.53(+0.87%) |
Jun 09, 2021 | 60.81 | 61.28 | 60.44 | 60.50 | 128,483 | -0.37(-0.60%) |
Jun 08, 2021 | 60.81 | 61.37 | 60.48 | 60.86 | 124,193 | -0.13(-0.21%) |
Jun 07, 2021 | 60.88 | 61.07 | 60.60 | 60.99 | 126,872 | -0.75(-1.22%) |
Jun 04, 2021 | 61.66 | 61.95 | 61.44 | 61.75 | 174,198 | +0.68(+1.12%) |
Jun 03, 2021 | 61.63 | 61.82 | 60.96 | 61.06 | 129,281 | -1.79(-2.84%) |
Jun 02, 2021 | 62.78 | 62.92 | 62.56 | 62.85 | 180,165 | -0.37(-0.58%) |
Jun 01, 2021 | 63.14 | 63.42 | 62.30 | 63.22 | 214,512 | +2.50(+4.12%) |
May 28, 2021 | 60.27 | 61.00 | 60.17 | 60.72 | 135,002 | +0.35(+0.57%) |
May 27, 2021 | 60.56 | 60.60 | 59.91 | 60.37 | 140,974 | -0.51(-0.83%) |
May 26, 2021 | 61.10 | 61.29 | 60.79 | 60.87 | 92,219 | +0.27(+0.44%) |
May 25, 2021 | 60.98 | 61.10 | 60.41 | 60.61 | 137,252 | +0.70(+1.18%) |
May 24, 2021 | 59.86 | 60.26 | 59.59 | 59.90 | 156,215 | +0.40(+0.67%) |
May 21, 2021 | 60.29 | 60.33 | 59.42 | 59.51 | 167,760 | -0.71(-1.19%) |
May 20, 2021 | 59.28 | 60.37 | 59.18 | 60.22 | 197,666 | +1.39(+2.36%) |
May 19, 2021 | 57.68 | 58.91 | 57.54 | 58.83 | 230,775 | +0.14(+0.24%) |
May 18, 2021 | 58.44 | 59.14 | 58.10 | 58.69 | 162,729 | +0.94(+1.63%) |
May 17, 2021 | 57.36 | 57.84 | 57.19 | 57.75 | 198,515 | +0.42(+0.73%) |
May 14, 2021 | 56.65 | 57.45 | 56.09 | 57.33 | 180,762 | +1.56(+2.79%) |
May 13, 2021 | 57.56 | 57.82 | 55.42 | 55.78 | 320,894 | -1.68(-2.92%) |
May 12, 2021 | 58.38 | 58.93 | 57.27 | 57.45 | 496,413 | -1.23(-2.10%) |
May 11, 2021 | 56.55 | 58.76 | 56.47 | 58.68 | 1,068,716 | +0.38(+0.65%) |
May 10, 2021 | 60.26 | 60.40 | 58.25 | 58.31 | 392,735 | -3.05(-4.96%) |
May 07, 2021 | 61.89 | 62.33 | 61.28 | 61.35 | 239,602 | +0.08(+0.13%) |
May 06, 2021 | 61.37 | 61.68 | 60.79 | 61.27 | 230,365 | -0.08(-0.13%) |
May 05, 2021 | 62.01 | 62.15 | 61.13 | 61.35 | 333,407 | -0.13(-0.21%) |
May 04, 2021 | 62.45 | 62.56 | 60.95 | 61.48 | 325,762 | -1.51(-2.39%) |
May 03, 2021 | 63.20 | 63.92 | 62.91 | 62.99 | 146,428 | -0.27(-0.42%) |
Apr 30, 2021 | 63.48 | 64.06 | 63.17 | 63.26 | 153,035 | -1.36(-2.10%) |
Apr 29, 2021 | 65.87 | 65.87 | 64.07 | 64.61 | 162,701 | -1.21(-1.84%) |
Apr 28, 2021 | 65.71 | 66.11 | 65.33 | 65.82 | 195,074 | +0.36(+0.55%) |
Apr 27, 2021 | 65.47 | 65.90 | 65.33 | 65.47 | 236,597 | +0.31(+0.47%) |
Apr 26, 2021 | 64.40 | 65.16 | 64.23 | 65.16 | 160,070 | -0.10(-0.15%) |
Apr 23, 2021 | 64.40 | 65.44 | 64.40 | 65.26 | 315,446 | +1.78(+2.80%) |
Apr 22, 2021 | 63.17 | 64.27 | 63.17 | 63.48 | 154,356 | +0.42(+0.66%) |
Apr 21, 2021 | 61.74 | 63.09 | 61.54 | 63.07 | 123,524 | +0.69(+1.11%) |
Apr 20, 2021 | 63.47 | 63.47 | 62.00 | 62.37 | 353,073 | -0.91(-1.44%) |
Apr 19, 2021 | 63.72 | 64.18 | 63.14 | 63.28 | 355,419 | -1.03(-1.60%) |
Apr 16, 2021 | 64.24 | 64.52 | 63.75 | 64.32 | 172,895 | +0.34(+0.53%) |
Apr 15, 2021 | 64.06 | 64.16 | 63.70 | 63.98 | 186,795 | +0.55(+0.86%) |
Apr 14, 2021 | 64.76 | 64.80 | 63.29 | 63.43 | 218,559 | -0.42(-0.65%) |
Apr 13, 2021 | 63.38 | 64.12 | 63.31 | 63.85 | 321,671 | +0.14(+0.22%) |
Apr 12, 2021 | 63.93 | 64.00 | 63.31 | 63.71 | 206,217 | -0.63(-0.99%) |
Apr 09, 2021 | 64.26 | 64.50 | 64.13 | 64.35 | 163,620 | -0.81(-1.25%) |
Apr 08, 2021 | 65.39 | 65.48 | 64.91 | 65.16 | 280,333 | +1.10(+1.72%) |
Apr 07, 2021 | 64.46 | 64.62 | 63.86 | 64.06 | 256,653 | -2.30(-3.47%) |
Apr 06, 2021 | 65.26 | 66.76 | 65.24 | 66.36 | 266,343 | +1.20(+1.84%) |
Apr 05, 2021 | 66.07 | 66.07 | 64.89 | 65.16 | 208,823 | -0.34(-0.51%) |