Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 31.38 | 31.50 | 31.31 | 31.31 | 33,560 | +0.11(+0.35%) |
Mar 27, 2024 | 31.05 | 31.20 | 31.04 | 31.20 | 43,293 | +0.10(+0.32%) |
Mar 26, 2024 | 31.24 | 31.27 | 31.05 | 31.10 | 34,843 | +0.10(+0.32%) |
Mar 25, 2024 | 31.03 | 31.12 | 30.92 | 31.00 | 45,771 | -0.04(-0.13%) |
Mar 22, 2024 | 31.00 | 31.17 | 30.96 | 31.04 | 59,940 | -0.21(-0.67%) |
Mar 21, 2024 | 31.63 | 31.65 | 31.25 | 31.25 | 46,659 | -0.27(-0.86%) |
Mar 20, 2024 | 31.37 | 31.57 | 31.20 | 31.52 | 45,663 | +0.50(+1.61%) |
Mar 19, 2024 | 30.86 | 31.06 | 30.70 | 31.02 | 53,523 | -0.12(-0.39%) |
Mar 18, 2024 | 31.11 | 31.32 | 31.11 | 31.14 | 55,079 | +0.28(+0.91%) |
Mar 15, 2024 | 31.03 | 31.16 | 30.84 | 30.86 | 30,823 | -0.27(-0.87%) |
Mar 14, 2024 | 31.39 | 31.51 | 31.04 | 31.13 | 64,215 | -0.43(-1.36%) |
Mar 13, 2024 | 31.49 | 31.78 | 31.49 | 31.56 | 67,524 | +0.14(+0.45%) |
Mar 12, 2024 | 31.15 | 31.49 | 31.15 | 31.42 | 36,486 | +0.66(+2.13%) |
Mar 11, 2024 | 30.55 | 30.97 | 30.55 | 30.76 | 72,801 | +0.60(+2.00%) |
Mar 08, 2024 | 30.24 | 30.46 | 30.11 | 30.16 | 35,032 | -0.12(-0.40%) |
Mar 07, 2024 | 30.17 | 30.35 | 30.07 | 30.28 | 58,500 | -0.15(-0.49%) |
Mar 06, 2024 | 30.60 | 30.72 | 30.39 | 30.43 | 49,956 | +0.54(+1.81%) |
Mar 05, 2024 | 29.99 | 30.12 | 29.86 | 29.89 | 40,496 | -0.49(-1.62%) |
Mar 04, 2024 | 30.91 | 30.91 | 30.36 | 30.38 | 91,005 | -0.53(-1.71%) |
Mar 01, 2024 | 30.67 | 30.99 | 30.67 | 30.91 | 106,044 | +0.77(+2.55%) |
Feb 29, 2024 | 30.35 | 30.52 | 30.14 | 30.14 | 98,737 | -0.12(-0.40%) |
Feb 28, 2024 | 30.85 | 30.85 | 30.26 | 30.26 | 32,380 | -0.75(-2.42%) |
Feb 27, 2024 | 30.82 | 31.08 | 30.82 | 31.01 | 34,444 | +0.29(+0.93%) |
Feb 26, 2024 | 30.66 | 30.92 | 30.63 | 30.72 | 26,294 | -0.17(-0.54%) |
Feb 23, 2024 | 31.07 | 31.15 | 30.74 | 30.89 | 83,820 | -0.11(-0.35%) |
Feb 22, 2024 | 30.86 | 31.09 | 30.76 | 31.00 | 79,228 | +0.51(+1.67%) |
Feb 21, 2024 | 30.56 | 30.84 | 30.41 | 30.49 | 45,990 | +0.20(+0.66%) |
Feb 20, 2024 | 30.67 | 30.67 | 30.15 | 30.29 | 31,835 | -0.33(-1.08%) |
Feb 16, 2024 | 30.76 | 30.88 | 30.62 | 30.62 | 47,466 | +0.10(+0.33%) |
Feb 15, 2024 | 30.21 | 30.52 | 30.21 | 30.52 | 25,520 | +0.29(+0.96%) |
Feb 14, 2024 | 29.98 | 30.25 | 29.98 | 30.23 | 78,199 | +0.73(+2.47%) |
Feb 13, 2024 | 29.58 | 29.84 | 29.36 | 29.50 | 69,209 | -0.66(-2.19%) |
Feb 12, 2024 | 29.87 | 30.52 | 29.81 | 30.16 | 47,781 | +0.22(+0.73%) |
Feb 09, 2024 | 29.59 | 29.98 | 29.52 | 29.94 | 121,890 | +0.47(+1.59%) |
Feb 08, 2024 | 29.58 | 29.67 | 29.42 | 29.47 | 166,741 | -0.45(-1.50%) |
Feb 07, 2024 | 29.72 | 29.94 | 29.67 | 29.92 | 38,152 | -0.17(-0.56%) |
Feb 06, 2024 | 29.91 | 30.14 | 29.73 | 30.09 | 56,345 | +0.86(+2.94%) |
Feb 05, 2024 | 29.04 | 29.33 | 29.03 | 29.23 | 65,506 | +0.08(+0.27%) |
Feb 02, 2024 | 29.00 | 29.23 | 29.00 | 29.15 | 39,248 | -0.04(-0.14%) |
Feb 01, 2024 | 29.72 | 29.72 | 28.99 | 29.19 | 45,930 | +0.36(+1.25%) |
Jan 31, 2024 | 28.75 | 29.24 | 28.75 | 28.83 | 42,608 | -0.18(-0.62%) |
Jan 30, 2024 | 29.05 | 29.17 | 28.96 | 29.01 | 57,850 | -0.61(-2.06%) |
Jan 29, 2024 | 29.91 | 29.91 | 29.43 | 29.62 | 61,902 | -0.29(-0.97%) |
Jan 26, 2024 | 29.70 | 30.03 | 29.68 | 29.91 | 37,609 | +0.01(+0.03%) |
Jan 25, 2024 | 30.06 | 30.10 | 29.81 | 29.90 | 189,081 | -0.10(-0.33%) |
Jan 24, 2024 | 30.17 | 30.30 | 29.98 | 30.00 | 50,942 | +0.56(+1.90%) |
Jan 23, 2024 | 29.33 | 29.58 | 29.30 | 29.44 | 77,332 | +0.65(+2.26%) |
Jan 22, 2024 | 28.53 | 28.91 | 28.50 | 28.79 | 62,408 | -0.43(-1.47%) |
Jan 19, 2024 | 28.80 | 29.27 | 28.64 | 29.22 | 49,890 | +0.24(+0.83%) |
Jan 18, 2024 | 29.02 | 29.13 | 28.87 | 28.98 | 37,348 | +0.09(+0.31%) |
Jan 17, 2024 | 28.68 | 28.92 | 28.59 | 28.89 | 109,584 | -0.57(-1.93%) |
Jan 16, 2024 | 29.72 | 29.79 | 29.42 | 29.46 | 114,213 | -0.92(-3.03%) |
Jan 12, 2024 | 30.50 | 30.70 | 30.37 | 30.38 | 43,075 | -0.01(-0.03%) |
Jan 11, 2024 | 30.38 | 30.51 | 30.11 | 30.39 | 27,071 | +0.46(+1.54%) |
Jan 10, 2024 | 29.89 | 30.05 | 29.86 | 29.93 | 37,201 | +0.09(+0.30%) |
Jan 09, 2024 | 29.66 | 29.92 | 29.66 | 29.84 | 128,302 | -0.40(-1.32%) |
Jan 08, 2024 | 29.71 | 30.26 | 29.71 | 30.24 | 61,091 | +0.08(+0.27%) |
Jan 05, 2024 | 30.24 | 30.45 | 30.13 | 30.16 | 47,992 | -0.13(-0.43%) |
Jan 04, 2024 | 30.20 | 30.55 | 30.20 | 30.29 | 44,134 | -0.13(-0.43%) |
Jan 03, 2024 | 29.97 | 30.43 | 29.91 | 30.42 | 59,922 | +0.23(+0.76%) |
Jan 02, 2024 | 30.40 | 30.42 | 30.09 | 30.19 | 73,769 | -0.62(-2.01%) |
Dec 29, 2023 | 30.70 | 31.01 | 30.70 | 30.81 | 59,598 | +0.11(+0.36%) |
Dec 28, 2023 | 30.62 | 30.90 | 30.62 | 30.70 | 168,419 | +0.42(+1.39%) |
Dec 27, 2023 | 30.14 | 30.40 | 30.14 | 30.28 | 149,887 | +0.08(+0.26%) |
Dec 26, 2023 | 30.19 | 30.42 | 30.12 | 30.20 | 106,502 | +0.10(+0.35%) |
Dec 22, 2023 | 29.77 | 30.20 | 29.77 | 30.10 | 253,144 | -0.99(-3.19%) |
Dec 21, 2023 | 30.72 | 31.09 | 30.61 | 31.09 | 79,055 | +0.84(+2.79%) |
Dec 20, 2023 | 30.66 | 30.85 | 30.23 | 30.24 | 92,073 | -0.88(-2.84%) |
Dec 19, 2023 | 30.75 | 31.24 | 30.75 | 31.13 | 105,935 | +0.38(+1.23%) |
Dec 18, 2023 | 30.63 | 30.75 | 30.58 | 30.75 | 64,991 | -0.18(-0.58%) |
Dec 15, 2023 | 31.01 | 31.32 | 30.93 | 30.93 | 95,124 | -0.08(-0.26%) |
Dec 14, 2023 | 30.74 | 31.06 | 30.73 | 31.01 | 150,993 | +0.42(+1.36%) |
Dec 13, 2023 | 30.28 | 30.62 | 30.02 | 30.59 | 116,052 | +0.04(+0.13%) |
Dec 12, 2023 | 30.30 | 30.55 | 30.17 | 30.55 | 607,099 | +0.21(+0.69%) |
Dec 11, 2023 | 29.94 | 30.39 | 29.90 | 30.34 | 713,270 | +0.17(+0.56%) |
Dec 08, 2023 | 30.20 | 30.33 | 30.10 | 30.17 | 53,513 | -0.19(-0.62%) |
Dec 07, 2023 | 30.31 | 30.42 | 30.20 | 30.36 | 94,222 | +0.17(+0.56%) |
Dec 06, 2023 | 30.48 | 30.58 | 30.18 | 30.19 | 57,160 | -0.05(-0.16%) |
Dec 05, 2023 | 29.95 | 30.27 | 29.83 | 30.24 | 101,290 | -0.10(-0.33%) |
Dec 04, 2023 | 30.48 | 30.60 | 30.27 | 30.34 | 113,139 | -0.55(-1.77%) |
Dec 01, 2023 | 30.71 | 30.97 | 30.60 | 30.89 | 120,416 | -0.10(-0.32%) |
Nov 30, 2023 | 30.81 | 31.03 | 30.53 | 30.99 | 62,022 | +0.26(+0.84%) |
Nov 29, 2023 | 30.66 | 31.06 | 30.66 | 30.73 | 91,724 | -0.30(-0.96%) |
Nov 28, 2023 | 30.75 | 31.12 | 30.69 | 31.03 | 86,182 | +0.50(+1.62%) |
Nov 27, 2023 | 30.50 | 30.63 | 30.42 | 30.53 | 57,522 | -0.15(-0.49%) |
Nov 24, 2023 | 30.33 | 30.70 | 30.33 | 30.68 | 55,111 | +0.17(+0.55%) |
Nov 22, 2023 | 30.47 | 30.62 | 30.38 | 30.51 | 53,978 | +0.19(+0.62%) |
Nov 21, 2023 | 30.27 | 30.57 | 30.17 | 30.32 | 57,460 | -0.33(-1.07%) |
Nov 20, 2023 | 30.18 | 30.66 | 30.18 | 30.65 | 77,244 | +0.65(+2.18%) |
Nov 17, 2023 | 29.85 | 30.14 | 29.85 | 30.00 | 39,092 | -0.03(-0.10%) |
Nov 16, 2023 | 29.85 | 30.18 | 29.68 | 30.03 | 70,472 | -0.68(-2.23%) |
Nov 15, 2023 | 30.51 | 31.03 | 30.51 | 30.71 | 52,793 | +0.64(+2.14%) |
Nov 14, 2023 | 29.88 | 30.15 | 29.79 | 30.07 | 118,227 | +0.56(+1.88%) |
Nov 13, 2023 | 29.42 | 29.70 | 29.27 | 29.51 | 32,647 | +0.17(+0.57%) |
Nov 10, 2023 | 29.00 | 29.39 | 29.00 | 29.34 | 44,948 | +0.14(+0.48%) |
Nov 09, 2023 | 29.55 | 29.69 | 29.14 | 29.20 | 48,399 | -0.38(-1.27%) |
Nov 08, 2023 | 29.52 | 29.72 | 29.45 | 29.58 | 91,846 | -0.16(-0.53%) |
Nov 07, 2023 | 29.59 | 29.82 | 29.40 | 29.74 | 29,429 | +0.07(+0.23%) |
Nov 06, 2023 | 29.93 | 30.05 | 29.64 | 29.67 | 61,915 | +0.09(+0.30%) |
Nov 03, 2023 | 29.02 | 29.65 | 29.02 | 29.58 | 74,435 | +1.09(+3.83%) |
Nov 02, 2023 | 28.54 | 28.59 | 28.34 | 28.49 | 38,689 | +0.32(+1.13%) |
Nov 01, 2023 | 27.84 | 28.18 | 27.76 | 28.17 | 60,476 | +0.17(+0.60%) |
Oct 31, 2023 | 28.02 | 28.09 | 27.61 | 28.00 | 38,418 | -0.29(-1.02%) |
Oct 30, 2023 | 28.59 | 28.64 | 28.25 | 28.29 | 32,153 | +0.21(+0.74%) |
Oct 27, 2023 | 28.45 | 28.58 | 28.07 | 28.08 | 26,369 | +0.10(+0.35%) |
Oct 26, 2023 | 28.01 | 28.23 | 27.90 | 27.98 | 31,011 | -0.09(-0.32%) |
Oct 25, 2023 | 28.21 | 28.32 | 28.00 | 28.07 | 63,055 | -0.60(-2.08%) |
Oct 24, 2023 | 28.03 | 28.86 | 28.03 | 28.67 | 28,992 | +0.80(+2.88%) |
Oct 23, 2023 | 27.54 | 28.02 | 27.38 | 27.86 | 28,395 | +0.11(+0.39%) |
Oct 20, 2023 | 27.79 | 27.95 | 27.67 | 27.75 | 52,234 | -0.39(-1.37%) |
Oct 19, 2023 | 28.22 | 28.37 | 28.12 | 28.14 | 33,979 | -0.34(-1.18%) |
Oct 18, 2023 | 28.66 | 28.77 | 28.40 | 28.48 | 56,923 | -0.57(-1.95%) |
Oct 17, 2023 | 28.82 | 29.18 | 28.73 | 29.04 | 45,771 | -0.25(-0.85%) |
Oct 16, 2023 | 29.01 | 29.48 | 28.93 | 29.29 | 79,031 | +0.19(+0.65%) |
Oct 13, 2023 | 29.09 | 29.38 | 29.05 | 29.10 | 99,213 | -0.35(-1.18%) |
Oct 12, 2023 | 30.13 | 30.13 | 29.31 | 29.45 | 19,106 | -0.62(-2.05%) |
Oct 11, 2023 | 30.10 | 30.29 | 29.94 | 30.07 | 22,757 | +0.16(+0.54%) |
Oct 10, 2023 | 29.42 | 29.98 | 29.42 | 29.90 | 49,746 | +0.74(+2.54%) |
Oct 09, 2023 | 28.87 | 29.21 | 28.82 | 29.16 | 36,677 | -0.07(-0.24%) |
Oct 06, 2023 | 28.42 | 29.38 | 28.42 | 29.23 | 108,226 | +0.81(+2.86%) |
Oct 05, 2023 | 28.30 | 28.48 | 28.11 | 28.42 | 35,552 | +0.02(+0.07%) |
Oct 04, 2023 | 28.42 | 28.43 | 28.22 | 28.40 | 95,618 | -0.12(-0.42%) |
Oct 03, 2023 | 28.58 | 28.82 | 28.45 | 28.52 | 43,421 | -0.52(-1.78%) |
Oct 02, 2023 | 29.11 | 29.14 | 28.91 | 29.03 | 31,774 | -0.11(-0.37%) |
Sep 29, 2023 | 29.37 | 29.48 | 29.10 | 29.14 | 51,990 | +0.23(+0.79%) |
Sep 28, 2023 | 28.49 | 28.95 | 28.49 | 28.91 | 91,991 | +0.07(+0.24%) |
Sep 27, 2023 | 28.87 | 28.92 | 28.72 | 28.85 | 31,186 | +0.03(+0.10%) |
Sep 26, 2023 | 28.89 | 29.06 | 28.77 | 28.82 | 45,856 | -0.42(-1.43%) |
Sep 25, 2023 | 28.82 | 29.31 | 29.19 | 29.23 | 47,214 | -0.09(-0.30%) |
Sep 22, 2023 | 29.65 | 29.65 | 29.32 | 29.32 | 50,773 | +0.68(+2.39%) |
Sep 21, 2023 | 28.74 | 28.85 | 28.64 | 28.64 | 96,374 | -0.72(-2.47%) |
Sep 20, 2023 | 29.76 | 29.84 | 29.36 | 29.36 | 29,331 | -0.43(-1.43%) |
Sep 19, 2023 | 29.91 | 30.04 | 29.71 | 29.79 | 45,622 | -0.31(-1.02%) |
Sep 18, 2023 | 29.95 | 30.18 | 29.90 | 30.10 | 37,567 | -0.13(-0.43%) |
Sep 15, 2023 | 30.38 | 30.50 | 30.19 | 30.22 | 52,978 | -0.19(-0.62%) |
Sep 14, 2023 | 30.49 | 30.58 | 30.25 | 30.41 | 61,163 | +0.08(+0.26%) |
Sep 13, 2023 | 30.21 | 30.44 | 29.96 | 30.33 | 97,704 | -0.12(-0.39%) |
Sep 12, 2023 | 30.23 | 30.66 | 30.23 | 30.45 | 34,740 | -0.08(-0.26%) |
Sep 11, 2023 | 30.59 | 30.67 | 30.36 | 30.53 | 39,659 | +0.41(+1.35%) |
Sep 08, 2023 | 30.22 | 30.29 | 30.01 | 30.12 | 280,562 | -0.10(-0.33%) |
Sep 07, 2023 | 30.35 | 30.38 | 30.03 | 30.22 | 68,118 | -0.82(-2.65%) |
Sep 06, 2023 | 30.97 | 31.40 | 30.97 | 31.05 | 35,636 | -0.03(-0.10%) |
Sep 05, 2023 | 31.09 | 31.21 | 30.97 | 31.08 | 56,593 | -0.50(-1.57%) |
Sep 01, 2023 | 31.16 | 31.84 | 31.16 | 31.57 | 82,644 | +0.74(+2.41%) |
Aug 31, 2023 | 30.83 | 31.00 | 30.70 | 30.83 | 47,583 | -0.25(-0.80%) |
Aug 30, 2023 | 30.65 | 31.13 | 30.65 | 31.08 | 59,156 | +0.02(+0.06%) |
Aug 29, 2023 | 30.54 | 31.15 | 30.54 | 31.06 | 55,880 | +0.98(+3.27%) |
Aug 28, 2023 | 29.93 | 30.16 | 29.89 | 30.08 | 39,504 | +0.48(+1.61%) |
Aug 25, 2023 | 29.64 | 29.67 | 29.21 | 29.60 | 48,469 | -0.06(-0.20%) |
Aug 24, 2023 | 29.98 | 30.10 | 29.59 | 29.66 | 100,339 | -0.12(-0.40%) |
Aug 23, 2023 | 29.37 | 29.91 | 29.37 | 29.78 | 37,136 | +0.48(+1.64%) |
Aug 22, 2023 | 29.59 | 29.59 | 29.20 | 29.30 | 53,634 | -0.03(-0.10%) |
Aug 21, 2023 | 29.04 | 29.35 | 29.01 | 29.33 | 60,893 | +0.16(+0.56%) |
Aug 18, 2023 | 29.03 | 29.26 | 28.93 | 29.16 | 153,024 | -0.61(-2.06%) |
Aug 17, 2023 | 30.31 | 30.39 | 29.69 | 29.78 | 92,223 | +0.02(+0.07%) |
Aug 16, 2023 | 29.92 | 30.17 | 29.72 | 29.76 | 140,626 | -0.48(-1.57%) |
Aug 15, 2023 | 30.64 | 30.72 | 30.18 | 30.23 | 114,123 | -0.78(-2.53%) |
Aug 14, 2023 | 30.76 | 31.11 | 30.70 | 31.02 | 77,456 | -0.16(-0.51%) |
Aug 11, 2023 | 31.56 | 31.56 | 31.06 | 31.18 | 55,627 | -0.94(-2.93%) |
Aug 10, 2023 | 32.26 | 32.82 | 32.00 | 32.12 | 137,584 | +0.44(+1.38%) |
Aug 09, 2023 | 31.95 | 32.00 | 31.57 | 31.68 | 47,238 | +0.07(+0.22%) |
Aug 08, 2023 | 31.40 | 31.64 | 31.21 | 31.61 | 53,460 | -0.58(-1.79%) |
Aug 07, 2023 | 32.49 | 32.61 | 31.92 | 32.19 | 42,494 | -0.07(-0.22%) |
Aug 04, 2023 | 32.61 | 32.79 | 32.23 | 32.26 | 63,336 | -0.30(-0.91%) |
Aug 03, 2023 | 32.08 | 32.65 | 32.08 | 32.55 | 87,881 | +0.99(+3.14%) |
Aug 02, 2023 | 32.23 | 32.23 | 31.45 | 31.56 | 83,427 | -1.33(-4.03%) |
Aug 01, 2023 | 32.85 | 33.11 | 32.78 | 32.89 | 131,340 | -0.47(-1.41%) |
Jul 31, 2023 | 32.94 | 33.47 | 32.94 | 33.36 | 128,134 | +0.46(+1.39%) |
Jul 28, 2023 | 32.36 | 32.93 | 32.36 | 32.90 | 79,909 | +1.53(+4.87%) |
Jul 27, 2023 | 31.84 | 31.93 | 31.32 | 31.37 | 69,686 | -0.33(-1.03%) |
Jul 26, 2023 | 31.36 | 31.84 | 31.36 | 31.70 | 86,278 | +0.31(+0.98%) |
Jul 25, 2023 | 31.66 | 31.85 | 31.35 | 31.39 | 48,679 | +0.22(+0.70%) |
Jul 24, 2023 | 30.38 | 31.41 | 30.21 | 31.18 | 139,664 | +0.63(+2.08%) |
Jul 21, 2023 | 30.59 | 30.78 | 30.44 | 30.54 | 73,541 | +0.12(+0.39%) |
Jul 20, 2023 | 30.54 | 30.72 | 30.41 | 30.42 | 65,659 | -0.35(-1.13%) |
Jul 19, 2023 | 31.10 | 31.21 | 30.68 | 30.77 | 43,611 | +0.21(+0.68%) |
Jul 18, 2023 | 30.80 | 30.85 | 30.40 | 30.56 | 97,370 | -0.66(-2.12%) |
Jul 17, 2023 | 30.82 | 31.24 | 30.70 | 31.22 | 80,186 | +0.03(+0.09%) |
Jul 14, 2023 | 31.39 | 31.39 | 31.11 | 31.20 | 58,184 | -0.57(-1.78%) |
Jul 13, 2023 | 31.30 | 31.77 | 31.30 | 31.76 | 88,823 | +0.89(+2.89%) |
Jul 12, 2023 | 30.59 | 31.06 | 30.54 | 30.87 | 353,815 | +1.06(+3.56%) |
Jul 11, 2023 | 29.44 | 29.82 | 29.41 | 29.81 | 45,394 | +0.38(+1.28%) |
Jul 10, 2023 | 29.04 | 29.54 | 29.04 | 29.43 | 44,215 | +0.07(+0.24%) |
Jul 07, 2023 | 28.88 | 29.52 | 28.88 | 29.36 | 76,021 | +0.68(+2.39%) |
Jul 06, 2023 | 28.89 | 29.07 | 28.52 | 28.68 | 57,438 | -0.79(-2.69%) |
Jul 05, 2023 | 29.40 | 29.52 | 29.28 | 29.47 | 156,620 | -0.21(-0.70%) |
Jul 03, 2023 | 29.64 | 29.90 | 29.56 | 29.68 | 100,708 | +0.56(+1.91%) |
Jun 30, 2023 | 29.09 | 29.34 | 29.01 | 29.12 | 128,029 | +0.15(+0.53%) |
Jun 29, 2023 | 28.93 | 29.08 | 28.82 | 28.97 | 195,222 | -0.40(-1.37%) |
Jun 28, 2023 | 29.21 | 29.40 | 29.20 | 29.37 | 58,997 | -0.13(-0.44%) |
Jun 27, 2023 | 29.34 | 29.56 | 29.19 | 29.50 | 173,599 | +0.66(+2.30%) |
Jun 26, 2023 | 28.96 | 29.26 | 28.84 | 28.84 | 252,351 | -0.10(-0.34%) |
Jun 23, 2023 | 29.05 | 29.06 | 28.80 | 28.93 | 60,513 | -0.66(-2.25%) |
Jun 22, 2023 | 29.63 | 29.70 | 29.39 | 29.60 | 58,725 | -0.11(-0.37%) |
Jun 21, 2023 | 29.72 | 29.97 | 29.58 | 29.71 | 37,010 | -0.30(-0.99%) |
Jun 20, 2023 | 30.30 | 30.41 | 29.92 | 30.01 | 54,116 | -1.00(-3.23%) |
Jun 16, 2023 | 31.38 | 31.48 | 30.82 | 31.01 | 86,384 | -0.25(-0.79%) |
Jun 15, 2023 | 31.16 | 31.26 | 30.97 | 31.26 | 62,669 | +1.61(+5.42%) |
May 08, 2023 | 29.69 | 29.70 | 29.47 | 29.65 | 42,788 | +0.10(+0.34%) |
May 05, 2023 | 29.29 | 29.64 | 29.18 | 29.55 | 119,089 | +0.52(+1.78%) |
May 04, 2023 | 29.00 | 29.28 | 29.00 | 29.03 | 64,447 | +0.20(+0.71%) |
May 03, 2023 | 28.81 | 29.09 | 28.70 | 28.83 | 108,982 | -0.04(-0.12%) |
May 02, 2023 | 29.30 | 29.30 | 28.70 | 28.87 | 106,237 | -0.64(-2.18%) |
May 01, 2023 | 29.44 | 29.72 | 29.44 | 29.51 | 41,247 | -0.06(-0.21%) |
Apr 28, 2023 | 29.14 | 29.67 | 29.14 | 29.57 | 28,570 | +0.33(+1.13%) |
Apr 27, 2023 | 28.84 | 29.29 | 28.84 | 29.24 | 59,441 | +0.48(+1.65%) |
Apr 26, 2023 | 29.09 | 29.18 | 28.72 | 28.77 | 36,727 | +0.39(+1.39%) |
Apr 25, 2023 | 28.77 | 28.77 | 28.29 | 28.37 | 59,000 | -0.86(-2.94%) |
Apr 24, 2023 | 29.58 | 29.58 | 29.12 | 29.23 | 159,420 | -0.50(-1.67%) |
Apr 21, 2023 | 29.79 | 29.79 | 29.44 | 29.73 | 58,764 | -0.27(-0.89%) |
Apr 20, 2023 | 30.18 | 30.38 | 29.87 | 30.00 | 58,411 | -0.29(-0.95%) |
Apr 19, 2023 | 30.15 | 30.38 | 30.10 | 30.28 | 139,100 | -0.36(-1.17%) |
Apr 18, 2023 | 30.84 | 30.90 | 30.59 | 30.64 | 64,049 | -0.05(-0.16%) |
Apr 17, 2023 | 30.64 | 30.77 | 30.52 | 30.69 | 43,965 | +0.52(+1.71%) |
Apr 14, 2023 | 30.36 | 30.54 | 30.01 | 30.17 | 37,800 | -0.26(-0.85%) |
Apr 13, 2023 | 30.24 | 30.52 | 30.24 | 30.43 | 56,633 | +0.80(+2.71%) |
Apr 12, 2023 | 30.42 | 30.61 | 29.59 | 29.63 | 64,900 | -1.02(-3.33%) |
Apr 11, 2023 | 30.91 | 31.02 | 30.65 | 30.65 | 39,405 | -0.11(-0.35%) |
Apr 10, 2023 | 30.75 | 30.78 | 30.53 | 30.76 | 43,388 | -0.29(-0.93%) |
Apr 06, 2023 | 30.76 | 31.16 | 30.58 | 31.05 | 44,402 | +0.25(+0.81%) |
Apr 05, 2023 | 31.34 | 31.34 | 30.66 | 30.80 | 78,887 | -0.73(-2.33%) |
Apr 04, 2023 | 31.52 | 31.64 | 31.36 | 31.53 | 154,789 | -0.11(-0.34%) |