Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 15.51 | 15.51 | 15.51 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 15.51 | 15.51 | 15.51 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 15.51 | 15.51 | 15.51 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 15.51 | 15.51 | 15.51 | 15.51 | 100 | +0.00(+0.00%) |
Oct 25, 2018 | 15.51 | 15.51 | 15.51 | 15.51 | 4 | +0.00(+0.00%) |
Oct 24, 2018 | 15.51 | 15.51 | 15.51 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 15.51 | 15.51 | 15.51 | 15.51 | 3 | +0.00(+0.00%) |
Oct 22, 2018 | 15.51 | 15.51 | 1 | +0.00(+0.00%) | ||
Oct 19, 2018 | 15.51 | 15.51 | 15.51 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 15.51 | 15.51 | 15.51 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 15.51 | 15.51 | 15.51 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 15.51 | 15.51 | 15.51 | 15.51 | 209 | +0.11(+0.74%) |
Oct 15, 2018 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 15.40 | 15.40 | 15.40 | 15.40 | 249 | +0.25(+1.68%) |
Oct 09, 2018 | 15.14 | 15.14 | 15.14 | 15.14 | 310 | -0.38(-2.46%) |
Oct 08, 2018 | 15.52 | 15.52 | 15.52 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 15.52 | 15.52 | 15.52 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 15.52 | 15.52 | 15.52 | 15.52 | 1 | +0.00(+0.00%) |
Oct 03, 2018 | 15.52 | 15.52 | 15.52 | 15.52 | 100 | +1.44(+10.19%) |
Oct 02, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 14.09 | 14.09 | 48 | +0.00(+0.00%) | ||
Sep 28, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 14.09 | 14.09 | 14.09 | 14.09 | 100,000 | +0.00(+0.00%) |
Sep 12, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 14.09 | 14.09 | 14.09 | 14.09 | 1 | +0.00(+0.00%) |
Sep 07, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 14.09 | 14.09 | 14.09 | 14.09 | 400,000 | +0.00(+0.00%) |
Aug 28, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 14.09 | 14.09 | 200,000 | +0.00(+0.00%) | ||
Aug 20, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 14.09 | 14.09 | 14.09 | 14.09 | 2 | +0.00(+0.00%) |
Aug 13, 2018 | 14.09 | 14.09 | 80 | +0.00(+0.00%) | ||
Aug 10, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Aug 06, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) |