Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.41	24.42	24.38	24.42	134,127	+0.03(+0.12%)
Apr 29, 2019	24.41	24.41	24.39	24.39	111,722	-0.02(-0.08%)
Apr 26, 2019	24.41	24.42	24.38	24.41	126,066	+0.02(+0.08%)
Apr 25, 2019	24.41	24.41	24.37	24.39	96,603	-0.01(-0.04%)
Apr 24, 2019	24.40	24.40	24.38	24.40	201,598	+0.01(+0.04%)
Apr 23, 2019	24.38	24.41	24.34	24.39	217,687	+0.02(+0.08%)
Apr 22, 2019	24.37	24.38	24.36	24.37	247,723	-0.01(-0.04%)
Apr 18, 2019	24.36	24.39	24.36	24.38	130,099	+0.01(+0.04%)
Apr 17, 2019	24.37	24.37	24.35	24.37	162,230	+0.00(+0.00%)
Apr 16, 2019	24.35	24.37	24.34	24.37	148,211	+0.01(+0.04%)
Apr 15, 2019	24.35	24.36	24.35	24.36	127,789	+0.00(+0.00%)
Apr 12, 2019	24.35	24.37	24.35	24.36	151,196	+0.00(+0.00%)
Apr 11, 2019	24.43	24.43	24.35	24.36	148,042	-0.01(-0.04%)
Apr 10, 2019	24.35	24.38	24.35	24.37	153,571	+0.00(+0.02%)
Apr 09, 2019	24.35	24.37	24.34	24.36	119,791	+0.01(+0.06%)
Apr 08, 2019	24.37	24.37	24.34	24.35	126,625	-0.01(-0.04%)
Apr 05, 2019	24.38	24.38	24.34	24.36	188,220	-0.01(-0.04%)
Apr 04, 2019	24.35	24.37	24.34	24.37	431,605	+0.02(+0.08%)
Apr 03, 2019	24.38	24.38	24.33	24.35	240,222	+0.00(+0.00%)
Apr 02, 2019	24.36	24.39	24.34	24.35	182,162	+0.00(+0.00%)
Apr 01, 2019	24.33	24.35	24.33	24.35	178,235	+0.00(+0.00%)
Mar 29, 2019	24.36	24.36	24.34	24.35	136,812	-0.02(-0.10%)
Mar 28, 2019	24.34	24.37	24.34	24.37	632,410	+0.01(+0.04%)
Mar 27, 2019	24.38	24.39	24.35	24.36	205,998	-0.01(-0.04%)
Mar 26, 2019	24.36	24.40	24.32	24.37	248,388	+0.04(+0.16%)
Mar 25, 2019	24.37	24.37	24.33	24.33	199,111	-0.01(-0.04%)
Mar 22, 2019	24.35	24.35	24.31	24.34	211,230	+0.01(+0.06%)
Mar 21, 2019	24.32	24.33	24.30	24.33	118,010	+0.00(+0.02%)
Mar 20, 2019	24.29	24.33	24.28	24.32	278,193	+0.02(+0.08%)
Mar 19, 2019	24.28	24.30	24.28	24.30	134,041	+0.01(+0.04%)
Mar 18, 2019	24.28	24.29	24.28	24.29	195,140	-0.01(-0.04%)
Mar 15, 2019	24.28	24.31	24.27	24.30	300,054	+0.01(+0.04%)
Mar 14, 2019	24.28	24.29	24.27	24.29	354,675	+0.01(+0.06%)
Mar 13, 2019	24.27	24.28	24.27	24.28	216,324	+0.01(+0.04%)
Mar 12, 2019	24.27	24.28	24.26	24.27	258,852	-0.01(-0.06%)
Mar 11, 2019	24.28	24.28	24.26	24.28	139,651	+0.01(+0.06%)
Mar 08, 2019	24.27	24.28	24.26	24.27	140,854	-0.00(-0.02%)
Mar 07, 2019	24.27	24.28	24.24	24.27	256,040	+0.03(+0.12%)
Mar 06, 2019	24.26	24.26	24.23	24.25	179,879	+0.02(+0.08%)
Mar 05, 2019	24.25	24.26	24.23	24.23	165,214	-0.01(-0.04%)
Mar 04, 2019	24.26	24.26	24.22	24.24	197,709	-0.01(-0.04%)
Mar 01, 2019	24.22	24.25	24.20	24.25	182,624	+0.03(+0.11%)
Feb 28, 2019	24.25	24.25	24.20	24.22	341,151	-0.01(-0.04%)
Feb 27, 2019	24.24	24.25	24.22	24.23	205,136	+0.00(+0.00%)
Feb 26, 2019	24.21	24.24	24.21	24.23	170,924	+0.00(+0.00%)
Feb 25, 2019	24.23	24.24	24.21	24.23	196,766	+0.00(+0.00%)
Feb 22, 2019	24.27	24.27	24.20	24.23	211,394	+0.02(+0.08%)
Feb 21, 2019	24.23	24.23	24.19	24.21	226,986	+0.02(+0.08%)
Feb 20, 2019	24.21	24.22	24.19	24.19	191,449	-0.01(-0.04%)
Feb 19, 2019	24.28	25.00	24.20	24.20	228,105	-0.01(-0.04%)
Feb 15, 2019	24.21	24.21	24.18	24.21	483,973	+0.01(+0.04%)
Feb 14, 2019	24.19	24.20	24.17	24.20	136,309	+0.02(+0.08%)
Feb 13, 2019	24.19	24.19	24.17	24.18	205,549	-0.02(-0.08%)
Feb 12, 2019	24.18	24.20	24.17	24.20	278,703	+0.02(+0.08%)
Feb 11, 2019	24.19	24.20	24.18	24.18	184,450	-0.03(-0.12%)
Feb 08, 2019	24.22	24.22	24.19	24.21	279,331	+0.01(+0.04%)
Feb 07, 2019	24.23	24.23	24.17	24.20	231,666	+0.02(+0.08%)
Feb 06, 2019	24.21	24.21	24.16	24.18	231,487	-0.01(-0.04%)
Feb 05, 2019	24.17	24.21	24.15	24.19	360,130	+0.01(+0.04%)
Feb 04, 2019	24.17	24.18	24.16	24.18	306,569	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.