Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 05, 2024 | 0.0891 | 0 | -0.30(-77.12%) | |||
Feb 02, 2024 | 0.3803 | 0.3947 | 0.3650 | 0.3894 | 6,056,371 | +0.01(+2.69%) |
Feb 01, 2024 | 0.3900 | 0.4050 | 0.3700 | 0.3792 | 7,620,732 | -0.01(-2.77%) |
Jan 31, 2024 | 0.4050 | 0.4147 | 0.3900 | 0.3900 | 3,671,814 | -0.02(-3.89%) |
Jan 30, 2024 | 0.4479 | 0.4522 | 0.4000 | 0.4058 | 5,794,742 | -0.05(-10.34%) |
Jan 29, 2024 | 0.4200 | 0.4532 | 0.4040 | 0.4526 | 5,997,184 | +0.04(+10.39%) |
Jan 26, 2024 | 0.3860 | 0.4298 | 0.3851 | 0.4100 | 7,823,719 | +0.03(+7.30%) |
Jan 25, 2024 | 0.3950 | 0.4000 | 0.3601 | 0.3821 | 7,052,897 | -0.01(-2.67%) |
Jan 24, 2024 | 0.4100 | 0.4226 | 0.3900 | 0.3926 | 7,220,388 | -0.02(-5.85%) |
Jan 23, 2024 | 0.4399 | 0.4399 | 0.4048 | 0.4170 | 4,802,535 | -0.01(-2.62%) |
Jan 22, 2024 | 0.4390 | 0.4640 | 0.4140 | 0.4282 | 5,142,888 | -0.00(-0.19%) |
Jan 19, 2024 | 0.4522 | 0.4541 | 0.3960 | 0.4290 | 10,069,489 | -0.02(-4.67%) |
Jan 18, 2024 | 0.4827 | 0.4832 | 0.4253 | 0.4500 | 6,348,676 | -0.03(-6.25%) |
Jan 17, 2024 | 0.5000 | 0.5032 | 0.4700 | 0.4800 | 4,299,279 | -0.02(-4.00%) |
Jan 16, 2024 | 0.5000 | 0.5150 | 0.4810 | 0.5000 | 4,359,506 | -0.00(-0.02%) |
Jan 12, 2024 | 0.5193 | 0.5329 | 0.5000 | 0.5001 | 6,556,536 | -0.01(-2.08%) |
Jan 11, 2024 | 0.5570 | 0.5598 | 0.5100 | 0.5107 | 5,277,597 | -0.05(-8.16%) |
Jan 10, 2024 | 0.5700 | 0.5767 | 0.5425 | 0.5561 | 2,057,606 | -0.01(-1.77%) |
Jan 09, 2024 | 0.5700 | 0.5805 | 0.5601 | 0.5661 | 2,878,738 | -0.01(-0.88%) |
Jan 08, 2024 | 0.5234 | 0.5799 | 0.5120 | 0.5711 | 6,633,201 | +0.06(+10.76%) |
Jan 05, 2024 | 0.5384 | 0.5479 | 0.5117 | 0.5156 | 6,401,992 | -0.03(-5.05%) |
Jan 04, 2024 | 0.5720 | 0.5720 | 0.5330 | 0.5430 | 5,948,083 | -0.02(-3.04%) |
Jan 03, 2024 | 0.6122 | 0.6122 | 0.5550 | 0.5600 | 7,779,690 | -0.05(-8.62%) |
Jan 02, 2024 | 0.6300 | 0.6470 | 0.6030 | 0.6128 | 5,337,838 | -0.01(-2.23%) |
Dec 29, 2023 | 0.6619 | 0.6798 | 0.6200 | 0.6268 | 10,301,181 | -0.04(-6.34%) |
Dec 28, 2023 | 0.6768 | 0.6990 | 0.6315 | 0.6692 | 10,521,610 | +0.00(+0.36%) |
Dec 27, 2023 | 0.7200 | 0.7199 | 0.6614 | 0.6668 | 10,213,899 | -0.04(-5.83%) |
Dec 26, 2023 | 0.7291 | 0.7335 | 0.6750 | 0.7081 | 7,874,663 | -0.01(-1.75%) |
Dec 22, 2023 | 0.6500 | 0.7329 | 0.6500 | 0.7207 | 11,226,399 | +0.07(+10.32%) |
Dec 21, 2023 | 0.7099 | 0.7099 | 0.6461 | 0.6533 | 7,785,978 | +0.01(+0.82%) |
Dec 20, 2023 | 0.6669 | 0.7639 | 0.6399 | 0.6480 | 14,141,922 | -0.03(-3.71%) |
Dec 19, 2023 | 0.6100 | 0.6750 | 0.6001 | 0.6730 | 13,296,772 | +0.08(+14.26%) |
Dec 18, 2023 | 0.6200 | 0.6380 | 0.5525 | 0.5890 | 8,791,436 | -0.03(-4.98%) |
Dec 15, 2023 | 0.6821 | 0.6988 | 0.6100 | 0.6199 | 15,353,727 | -0.03(-4.16%) |
Dec 14, 2023 | 0.5983 | 0.7020 | 0.5949 | 0.6468 | 18,614,388 | +0.07(+11.36%) |
Dec 13, 2023 | 0.5140 | 0.5822 | 0.4750 | 0.5808 | 7,710,967 | +0.06(+11.18%) |
Dec 12, 2023 | 0.5439 | 0.5501 | 0.5003 | 0.5224 | 6,524,771 | -0.03(-4.91%) |
Dec 11, 2023 | 0.5770 | 0.5800 | 0.5300 | 0.5494 | 5,250,111 | -0.02(-4.02%) |
Dec 08, 2023 | 0.5890 | 0.5890 | 0.5601 | 0.5724 | 3,926,177 | -0.00(-0.26%) |
Dec 07, 2023 | 0.6046 | 0.6098 | 0.5514 | 0.5739 | 5,168,757 | -0.02(-3.32%) |
Dec 06, 2023 | 0.5945 | 0.6262 | 0.5802 | 0.5936 | 6,103,033 | +0.01(+1.26%) |
Dec 05, 2023 | 0.5900 | 0.6099 | 0.5760 | 0.5862 | 5,685,980 | -0.01(-1.13%) |
Dec 04, 2023 | 0.5670 | 0.6390 | 0.5605 | 0.5929 | 8,079,628 | +0.01(+2.54%) |
Dec 01, 2023 | 0.5000 | 0.5782 | 0.5000 | 0.5782 | 7,309,326 | +0.07(+13.77%) |
Nov 30, 2023 | 0.5300 | 0.5300 | 0.5005 | 0.5082 | 6,064,585 | -0.01(-1.78%) |
Nov 29, 2023 | 0.5233 | 0.5700 | 0.5151 | 0.5174 | 6,479,944 | +0.01(+1.43%) |
Nov 28, 2023 | 0.5300 | 0.5332 | 0.4805 | 0.5101 | 7,633,223 | -0.02(-4.46%) |
Nov 27, 2023 | 0.5400 | 0.5565 | 0.5250 | 0.5339 | 4,810,395 | -0.01(-1.18%) |
Nov 24, 2023 | 0.5490 | 0.5580 | 0.5263 | 0.5403 | 2,511,232 | -0.00(-0.52%) |
Nov 22, 2023 | 0.5490 | 0.5550 | 0.5250 | 0.5431 | 3,426,284 | +0.02(+4.26%) |
Nov 21, 2023 | 0.5600 | 0.5696 | 0.5200 | 0.5209 | 6,589,816 | -0.04(-7.74%) |
Nov 20, 2023 | 0.5595 | 0.6000 | 0.5529 | 0.5646 | 6,962,736 | -0.01(-2.45%) |
Nov 17, 2023 | 0.5500 | 0.5895 | 0.5350 | 0.5788 | 6,355,747 | +0.04(+6.49%) |
Nov 16, 2023 | 0.5800 | 0.5790 | 0.4950 | 0.5435 | 7,675,644 | -0.01(-1.29%) |
Nov 15, 2023 | 0.6000 | 0.6477 | 0.5454 | 0.5506 | 9,005,928 | -0.05(-8.23%) |
Nov 14, 2023 | 0.5450 | 0.6000 | 0.5401 | 0.6000 | 8,177,002 | +0.08(+16.12%) |
Nov 13, 2023 | 0.4832 | 0.5369 | 0.4526 | 0.5167 | 6,286,121 | +0.05(+9.96%) |
Nov 10, 2023 | 0.4625 | 0.5024 | 0.4477 | 0.4699 | 11,121,291 | +0.05(+11.85%) |
Nov 09, 2023 | 0.6100 | 0.6180 | 0.3600 | 0.4201 | 27,314,666 | -0.27(-39.05%) |
Nov 08, 2023 | 0.7300 | 0.7300 | 0.6850 | 0.6892 | 9,247,996 | +0.01(+0.75%) |
Nov 07, 2023 | 0.6600 | 0.7094 | 0.6600 | 0.6841 | 6,583,233 | +0.02(+2.43%) |
Nov 06, 2023 | 0.6400 | 0.6820 | 0.6374 | 0.6679 | 6,991,832 | +0.03(+5.20%) |
Nov 03, 2023 | 0.6400 | 0.6700 | 0.6311 | 0.6349 | 8,523,023 | +0.01(+0.81%) |
Nov 02, 2023 | 0.5892 | 0.6457 | 0.5800 | 0.6298 | 6,236,106 | +0.05(+9.38%) |