Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	32.59	33.01	32.27	32.64	2,560,364	+1.05(+3.31%)
Nov 29, 2016	31.52	31.74	30.96	31.60	1,277,510	-0.42(-1.31%)
Nov 28, 2016	33.29	33.29	31.95	32.02	1,122,070	-1.06(-3.19%)
Nov 25, 2016	33.23	33.34	32.67	33.07	369,044	-0.30(-0.91%)
Nov 23, 2016		33.38	33.38	33.38	0	-0.06(-0.19%)
Nov 22, 2016	33.54	33.98	33.03	33.44	1,379,718	+0.03(+0.08%)
Nov 21, 2016	33.07	34.27	32.84	33.41	2,352,477	+0.91(+2.81%)
Nov 18, 2016	32.14	32.62	32.02	32.50	1,890,450	+0.47(+1.48%)
Nov 17, 2016	32.10	32.27	31.67	32.02	1,289,025	+0.56(+1.79%)
Nov 16, 2016	31.59	31.85	31.21	31.46	1,242,080	-0.29(-0.90%)
Nov 15, 2016	31.31	31.89	31.12	31.75	1,967,420	+0.77(+2.48%)
Nov 14, 2016	30.82	31.16	30.61	30.98	1,866,455	+0.24(+0.79%)
Nov 11, 2016	30.90	31.13	29.74	30.74	1,711,367	-0.39(-1.26%)
Nov 10, 2016	30.76	31.63	30.35	31.13	1,917,309	+0.52(+1.69%)
Nov 09, 2016	29.51	30.90	29.45	30.61	1,698,444	+0.88(+2.95%)
Nov 08, 2016	29.64	30.10	29.61	29.74	817,594	-0.13(-0.45%)
Nov 07, 2016	30.17	30.27	29.81	29.87	1,488,442	-0.08(-0.27%)
Nov 04, 2016	29.95	30.34	29.45	29.95	1,680,840	-0.21(-0.71%)
Nov 03, 2016	30.16	30.35	29.45	30.16	1,663,020	+0.09(+0.30%)
Nov 02, 2016	30.67	30.67	29.58	30.08	2,162,184	-0.80(-2.61%)
Nov 01, 2016	31.62	31.98	30.74	30.88	1,732,810	-0.38(-1.23%)
Oct 31, 2016	31.51	32.16	31.12	31.26	952,495	-0.19(-0.61%)
Oct 28, 2016	31.61	31.84	31.09	31.46	1,178,035	-0.06(-0.19%)
Oct 27, 2016	31.84	32.20	31.37	31.52	889,915	-0.27(-0.85%)
Oct 26, 2016	31.47	31.90	30.92	31.79	842,490	+0.25(+0.80%)
Oct 25, 2016	32.51	32.51	31.49	31.53	1,469,914	-1.02(-3.14%)
Oct 24, 2016	32.49	32.91	32.14	32.56	1,016,689	+0.03(+0.11%)
Oct 21, 2016	32.61	32.66	32.31	32.52	767,352	-0.20(-0.61%)
Oct 20, 2016	32.53	32.89	32.41	32.72	874,042	-0.01(-0.03%)
Oct 19, 2016	32.29	32.97	31.99	32.73	2,002,057	+0.62(+1.93%)
Oct 18, 2016	32.01	32.13	31.47	32.11	1,216,526	+0.50(+1.57%)
Oct 17, 2016	31.53	31.83	31.27	31.61	754,164	+0.03(+0.08%)
Oct 14, 2016	31.74	32.19	31.48	31.59	1,557,029	-0.10(-0.33%)
Oct 13, 2016	32.22	32.28	31.33	31.69	1,571,052	-0.61(-1.89%)
Oct 12, 2016	32.27	32.56	32.04	32.30	851,989	-0.13(-0.40%)
Oct 11, 2016	32.06	32.43	31.55	32.43	1,880,125	+0.13(+0.41%)
Oct 10, 2016	32.14	32.67	32.14	32.30	749,874	+0.47(+1.48%)
Oct 07, 2016	31.99	32.51	31.67	31.83	1,768,078	+0.02(+0.05%)
Oct 06, 2016	31.85	32.28	31.50	31.81	777,224	-0.03(-0.08%)
Oct 05, 2016	31.42	31.90	30.76	31.84	1,284,854	+0.65(+2.07%)
Oct 04, 2016	32.01	32.12	31.07	31.19	1,332,365	-0.76(-2.38%)
Oct 03, 2016	32.72	32.83	31.93	31.95	1,010,811	-0.51(-1.56%)
Sep 30, 2016	33.73	33.73	32.46	32.46	2,788,026	-0.58(-1.77%)
Sep 29, 2016	33.51	34.07	32.99	33.04	997,479	-0.32(-0.97%)
Sep 28, 2016	32.58	33.54	31.46	33.37	1,778,931	+1.07(+3.32%)
Sep 27, 2016	32.58	32.92	32.13	32.29	1,438,303	-0.75(-2.27%)
Sep 26, 2016	33.86	33.95	32.99	33.04	946,101	-0.45(-1.33%)
Sep 23, 2016	33.59	34.13	33.25	33.49	997,638	-0.33(-0.98%)
Sep 22, 2016	33.47	33.85	33.04	33.82	965,087	+0.70(+2.11%)
Sep 21, 2016	32.70	33.28	32.23	33.12	1,110,885	+1.06(+3.32%)
Sep 20, 2016	31.98	32.16	31.72	32.06	523,303	-0.04(-0.14%)
Sep 19, 2016	32.30	32.51	31.92	32.10	580,118	+0.16(+0.49%)
Sep 16, 2016	31.19	32.03	31.07	31.95	1,692,775	+0.42(+1.33%)
Sep 15, 2016	31.69	31.93	31.44	31.53	1,246,866	+0.09(+0.28%)
Sep 14, 2016	31.74	32.27	31.35	31.44	1,611,267	-0.31(-0.99%)
Sep 13, 2016	32.49	32.67	31.64	31.75	2,798,560	-1.23(-3.73%)
Sep 12, 2016	32.88	33.30	32.39	32.98	1,548,346	-0.23(-0.68%)
Sep 09, 2016	33.36	34.03	33.11	33.21	1,252,877	-0.79(-2.34%)
Sep 08, 2016	34.76	35.23	33.99	34.00	1,460,598	-0.47(-1.37%)
Sep 07, 2016	34.97	35.10	34.15	34.48	3,004,958	-0.45(-1.30%)
Sep 06, 2016	33.75	34.97	33.75	34.93	2,449,653	+1.35(+4.03%)
Sep 02, 2016	33.39	33.58	33.58	33.58	1,114,785	+0.52(+1.58%)
Sep 01, 2016	33.15	33.35	32.91	33.05	906,460	-0.20(-0.60%)
Aug 31, 2016	33.16	33.27	32.75	33.25	1,236,406	+0.10(+0.29%)
Aug 30, 2016	32.73	33.20	32.73	33.16	1,946,106	+0.50(+1.52%)
Aug 29, 2016	32.25	32.82	32.12	32.66	1,065,912	+0.31(+0.94%)
Aug 26, 2016	32.26	32.70	32.08	32.36	1,334,181	+0.24(+0.73%)
Aug 25, 2016	31.60	32.33	31.57	32.12	1,062,825	+0.29(+0.90%)
Aug 24, 2016	31.79	32.36	31.60	31.83	1,660,267	-0.17(-0.55%)
Aug 23, 2016	31.58	32.24	31.43	32.01	3,242,020	+0.42(+1.33%)
Aug 22, 2016	31.95	32.15	31.48	31.59	1,196,325	-0.62(-1.92%)
Aug 19, 2016	33.07	33.49	32.15	32.21	2,055,671	-0.99(-3.00%)
Aug 18, 2016	31.57	33.31	31.34	33.20	5,867,945	+1.82(+5.78%)
Aug 17, 2016	31.55	31.55	30.85	31.39	1,425,745	-0.10(-0.33%)
Aug 16, 2016	31.32	31.86	31.05	31.49	2,677,043	+0.04(+0.14%)
Aug 15, 2016	31.46	31.67	31.21	31.45	1,824,424	+0.24(+0.78%)
Aug 12, 2016	31.02	31.48	30.81	31.20	1,304,086	+0.50(+1.62%)
Aug 11, 2016	31.60	31.95	30.66	30.71	7,718,235	+0.10(+0.34%)
Aug 10, 2016	31.65	31.80	30.58	30.60	1,870,494	-1.10(-3.47%)
Aug 09, 2016	32.18	32.65	31.23	31.70	1,516,282	-0.39(-1.22%)
Aug 08, 2016	31.89	32.50	31.54	32.09	3,032,028	+0.32(+1.02%)
Aug 05, 2016	31.55	31.98	30.43	31.77	1,894,770	+0.38(+1.20%)
Aug 04, 2016	32.16	32.22	30.85	31.40	3,698,106	-0.81(-2.52%)
Aug 03, 2016	32.56	32.83	31.88	32.21	3,617,755	-0.11(-0.35%)
Aug 02, 2016	30.17	32.75	29.89	32.32	10,376,081	+2.73(+9.23%)
Aug 01, 2016	31.55	31.55	29.59	29.59	3,065,761	-2.27(-7.12%)
Jul 29, 2016	30.89	31.91	30.78	31.86	1,283,690	+0.90(+2.89%)
Jul 28, 2016	31.01	31.30	30.55	30.96	1,292,429	-0.04(-0.14%)
Jul 27, 2016	31.15	31.77	30.90	31.01	1,876,292	-0.08(-0.25%)
Jul 26, 2016	30.72	31.47	30.55	31.08	1,038,594	-0.06(-0.19%)
Jul 25, 2016	31.36	31.39	30.63	31.14	1,222,214	-0.70(-2.20%)
Jul 22, 2016	31.76	32.29	31.54	31.84	939,970	-0.10(-0.32%)
Jul 21, 2016	31.77	32.47	31.74	31.94	1,505,423	+0.16(+0.51%)
Jul 20, 2016	31.25	32.35	30.74	31.78	985,801	+0.54(+1.72%)
Jul 19, 2016	31.14	31.39	30.57	31.25	947,442	-0.16(-0.52%)
Jul 18, 2016	31.25	31.59	31.03	31.41	857,581	+0.05(+0.16%)
Jul 15, 2016	31.48	32.27	31.07	31.36	1,117,232	+0.01(+0.03%)
Jul 14, 2016	30.57	31.50	30.57	31.35	1,470,137	+1.01(+3.32%)
Jul 13, 2016	30.78	31.16	30.23	30.34	1,419,483	-0.35(-1.14%)
Jul 12, 2016	30.16	30.88	29.68	30.69	3,013,068	+0.59(+1.96%)
Jul 11, 2016	30.50	30.80	29.97	30.10	1,104,118	-0.36(-1.18%)
Jul 08, 2016	29.76	30.70	29.59	30.46	1,043,540	+0.87(+2.94%)
Jul 07, 2016	29.56	30.23	29.32	29.59	1,688,592	+0.21(+0.73%)
Jul 06, 2016	28.79	29.45	28.48	29.38	1,725,461	+0.31(+1.06%)
Jul 05, 2016	28.92	29.33	28.30	29.07	1,160,671	-0.49(-1.67%)
Jul 01, 2016	29.11	29.56	29.56	29.56	2,349,781	+0.01(+0.03%)
Jun 30, 2016	29.33	29.74	28.85	29.56	1,359,162	-0.03(-0.12%)
Jun 29, 2016	29.40	30.17	29.27	29.59	2,832,651	+0.04(+0.14%)
Jun 28, 2016	28.44	29.69	28.44	29.55	1,804,783	+1.90(+6.88%)
Jun 27, 2016	28.21	28.66	27.22	27.64	3,446,777	-1.42(-4.87%)
Jun 24, 2016	28.31	29.94	28.29	29.06	1,859,978	-0.74(-2.49%)
Jun 23, 2016	28.96	29.98	28.68	29.80	1,707,129	+1.46(+5.15%)
Jun 22, 2016	28.53	28.92	27.85	28.34	2,300,081	-0.07(-0.24%)
Jun 21, 2016	28.56	29.44	28.13	28.41	5,114,596	-0.47(-1.62%)
Jun 20, 2016	28.34	29.42	27.61	28.88	3,406,622	+1.12(+4.03%)
Jun 17, 2016	28.45	28.58	27.47	27.76	4,709,983	-0.44(-1.54%)
Jun 16, 2016	27.99	28.61	27.64	28.20	1,654,124	-0.11(-0.39%)
Jun 15, 2016	27.41	28.74	26.77	28.31	2,828,011	+0.67(+2.41%)
Jun 14, 2016	27.64	27.82	26.25	27.64	2,461,377	-0.13(-0.46%)
Jun 13, 2016	27.72	28.11	27.34	27.77	2,422,957	-0.49(-1.75%)
Jun 10, 2016	28.70	29.14	28.02	28.27	1,643,623	-0.99(-3.38%)
Jun 09, 2016	28.58	29.44	28.52	29.26	1,115,305	+0.10(+0.35%)
Jun 08, 2016	29.82	29.85	28.72	29.15	1,854,052	-0.65(-2.18%)
Jun 07, 2016	29.90	30.06	29.47	29.80	1,794,137	+0.05(+0.17%)
Jun 06, 2016	28.93	29.86	28.58	29.75	2,924,462	+1.00(+3.47%)
Jun 03, 2016	28.26	28.88	28.03	28.75	1,071,069	+0.60(+2.12%)
Jun 02, 2016	27.34	28.44	27.30	28.16	3,056,222	+0.42(+1.51%)
Jun 01, 2016	26.97	28.21	26.83	27.74	2,282,998	+0.50(+1.85%)
May 31, 2016	27.18	27.83	26.96	27.23	2,964,666	-0.06(-0.22%)
May 27, 2016	26.86	27.29	27.29	27.29	1,547,768	+0.16(+0.60%)
May 26, 2016	27.12	27.72	26.83	27.13	1,945,370	+0.11(+0.41%)
May 25, 2016	26.24	27.26	26.06	27.02	2,451,892	+0.75(+2.86%)
May 24, 2016	27.05	27.11	26.01	26.27	1,577,328	-0.54(-2.00%)
May 23, 2016	26.64	27.08	26.12	26.81	999,369	-0.15(-0.54%)
May 20, 2016	27.05	27.14	26.35	26.95	1,987,007	+0.17(+0.64%)
May 19, 2016	26.41	26.98	26.16	26.78	1,844,585	+0.01(+0.03%)
May 18, 2016	27.30	27.41	26.39	26.77	4,860,402	-0.44(-1.63%)
May 17, 2016	27.50	27.83	26.84	27.22	3,270,956	-0.34(-1.24%)
May 16, 2016	26.45	27.58	26.17	27.56	5,203,722	+1.80(+6.99%)
May 13, 2016	24.80	26.10	24.68	25.76	3,798,655	+0.89(+3.57%)
May 12, 2016	23.95	24.94	23.78	24.87	2,693,025	+1.52(+6.50%)
May 11, 2016	23.03	23.69	22.56	23.35	2,248,635	+0.38(+1.67%)
May 10, 2016	23.49	24.10	22.88	22.97	2,824,448	-0.23(-0.99%)
May 09, 2016	23.81	23.87	22.29	23.20	2,802,434	-0.62(-2.61%)
May 06, 2016	25.12	25.35	23.79	23.82	3,344,929	-1.09(-4.38%)
May 05, 2016	24.27	25.58	24.27	24.91	2,818,625	+0.97(+4.06%)
May 04, 2016	23.21	23.97	22.82	23.94	2,347,317	+0.36(+1.52%)
May 03, 2016	25.05	25.29	22.92	23.58	4,390,115	-1.82(-7.17%)
May 02, 2016	24.95	25.72	24.83	25.40	3,425,983	+0.38(+1.52%)
Apr 29, 2016	24.29	25.08	24.29	25.02	3,088,982	+0.68(+2.79%)
Apr 28, 2016	24.35	25.08	24.03	24.34	2,461,225	-0.09(-0.37%)
Apr 27, 2016	23.93	24.93	23.70	24.44	3,103,535	+0.97(+4.13%)
Apr 26, 2016	23.26	23.56	22.85	23.47	3,007,935	+0.46(+2.01%)
Apr 25, 2016	24.01	24.09	22.62	23.00	4,426,740	-0.97(-4.04%)
Apr 22, 2016	23.54	24.20	23.40	23.97	3,211,991	+0.53(+2.26%)
Apr 21, 2016	23.29	24.33	23.00	23.44	5,046,495	+0.35(+1.51%)
Apr 20, 2016	21.60	23.56	21.55	23.09	5,624,587	+1.17(+5.32%)
Apr 19, 2016	20.45	22.28	20.45	21.93	6,136,358	+1.56(+7.68%)
Apr 18, 2016	19.69	21.22	19.27	20.36	5,970,873	-0.16(-0.77%)
Apr 15, 2016	20.11	20.88	19.89	20.52	4,387,265	+0.45(+2.23%)
Apr 14, 2016	19.55	20.10	19.17	20.07	1,864,327	+0.56(+2.89%)
Apr 13, 2016	19.45	19.97	19.07	19.51	3,541,092	+0.07(+0.38%)
Apr 12, 2016	18.85	20.03	18.77	19.44	3,985,516	+0.72(+3.85%)
Apr 11, 2016	18.28	19.37	18.27	18.72	2,940,198	+0.58(+3.19%)
Apr 08, 2016	17.59	18.17	17.45	18.14	2,260,107	+1.15(+6.77%)
Apr 07, 2016	16.41	17.09	16.30	16.99	1,506,977	+0.45(+2.70%)
Apr 06, 2016	16.17	16.62	15.84	16.54	1,888,928	+0.55(+3.47%)
Apr 05, 2016	15.88	16.35	15.82	15.98	2,092,195	-0.15(-0.92%)
Apr 04, 2016	16.46	16.65	15.98	16.13	1,776,841	-0.31(-1.86%)
Apr 01, 2016	16.51	16.89	15.76	16.44	2,137,111	-0.49(-2.88%)
Mar 31, 2016	16.21	16.98	16.01	16.93	2,384,309	+0.60(+3.65%)
Mar 30, 2016	15.68	16.54	15.68	16.33	2,576,688	+0.81(+5.23%)
Mar 29, 2016	14.53	15.62	14.14	15.52	2,137,555	+0.76(+5.16%)
Mar 28, 2016	15.27	15.46	14.72	14.76	3,154,930	-0.51(-3.36%)
Mar 24, 2016	15.50	15.27	15.27	15.27	2,977,752	-0.63(-3.96%)
Mar 23, 2016	16.51	16.88	15.82	15.90	2,840,814	-0.77(-4.62%)
Mar 22, 2016	16.37	17.02	16.27	16.67	2,447,261	+0.02(+0.15%)
Mar 21, 2016	17.13	17.28	16.41	16.65	2,365,078	-0.29(-1.71%)
Mar 18, 2016	16.90	17.57	16.49	16.94	6,584,107	+0.21(+1.24%)
Mar 17, 2016	16.03	16.94	15.64	16.73	3,389,539	+0.89(+5.65%)
Mar 16, 2016	14.95	16.04	14.91	15.84	2,433,915	+0.86(+5.75%)
Mar 15, 2016	15.14	15.31	14.41	14.97	2,525,166	-0.45(-2.90%)
Mar 14, 2016	15.25	15.59	14.97	15.42	1,429,903	+0.04(+0.27%)
Mar 11, 2016	15.66	15.92	15.35	15.38	2,867,355	-0.08(-0.54%)
Mar 10, 2016	15.91	16.04	15.25	15.46	3,186,812	-0.34(-2.15%)
Mar 09, 2016	16.58	16.59	15.76	15.80	2,420,177	-0.28(-1.75%)
Mar 08, 2016	17.95	18.09	16.08	16.08	4,573,738	-2.03(-11.20%)
Mar 07, 2016	18.38	18.38	17.47	18.11	3,160,307	-0.11(-0.59%)
Mar 04, 2016	19.15	19.25	18.11	18.22	4,885,251	-0.94(-4.88%)
Mar 03, 2016	18.16	19.86	18.07	19.15	4,439,651	+0.88(+4.80%)
Mar 02, 2016	16.89	18.41	16.77	18.28	3,396,050	+1.31(+7.71%)
Mar 01, 2016	16.40	17.05	15.64	16.97	2,446,656	+0.65(+3.95%)
Feb 29, 2016	16.56	16.79	16.17	16.32	2,293,852	-0.20(-1.20%)
Feb 26, 2016	16.56	17.07	16.35	16.52	2,521,650	+0.50(+3.10%)
Feb 25, 2016	16.29	16.70	14.17	16.03	5,592,022	-0.82(-4.86%)
Feb 24, 2016	15.31	17.37	15.12	16.85	4,912,695	+0.53(+3.25%)
Feb 23, 2016	16.27	16.66	15.26	16.32	3,484,676	-0.28(-1.70%)
Feb 22, 2016	15.39	16.79	15.32	16.60	4,454,332	+1.64(+10.96%)
Feb 19, 2016	15.20	15.37	14.40	14.96	2,889,386	-0.45(-2.90%)
Feb 18, 2016	14.18	15.73	13.26	15.40	5,112,139	+1.06(+7.39%)
Feb 17, 2016	13.35	14.73	13.34	14.35	5,481,934	+1.64(+12.90%)
Feb 16, 2016	12.28	13.19	11.93	12.71	14,774,742	+1.08(+9.25%)
Feb 12, 2016	11.79	11.63	11.63	11.63	6,233,479	+0.26(+2.26%)
Feb 11, 2016	11.03	12.04	10.88	11.37	9,119,232	-0.25(-2.14%)
Feb 10, 2016	10.91	12.30	10.83	11.62	7,221,469	+0.65(+5.88%)
Feb 09, 2016	11.97	11.97	10.50	10.98	12,569,624	-0.94(-7.85%)
Feb 08, 2016	13.44	13.51	10.60	11.91	14,714,955	-2.78(-18.93%)
Feb 05, 2016	15.31	15.68	14.57	14.69	2,653,985	-0.65(-4.26%)
Feb 04, 2016	15.26	16.11	14.97	15.35	2,597,479	+0.21(+1.37%)
Feb 03, 2016	15.46	15.58	13.95	15.14	5,442,561	-0.14(-0.92%)
Feb 02, 2016	15.72	15.94	15.11	15.28	3,602,754	-0.93(-5.71%)
Feb 01, 2016	17.21	17.22	15.72	16.21	3,371,656	-1.22(-6.99%)
Jan 29, 2016	17.50	18.27	17.06	17.43	4,810,897	-0.06(-0.36%)
Jan 28, 2016	17.39	17.84	16.74	17.49	2,996,898	+1.05(+6.40%)
Jan 27, 2016	17.61	17.61	16.03	16.44	8,125,787	-1.14(-6.48%)
Jan 26, 2016	17.86	18.11	17.09	17.58	4,320,731	+0.06(+0.32%)
Jan 25, 2016	16.57	19.37	16.34	17.52	7,583,433	+0.55(+3.22%)
Jan 22, 2016	15.25	17.09	15.08	16.97	7,583,749	+2.37(+16.20%)
Jan 21, 2016	13.53	15.09	13.07	14.61	4,207,933	+1.47(+11.20%)
Jan 20, 2016	12.81	13.50	12.42	13.14	3,777,291	-0.75(-5.41%)
Jan 19, 2016	14.87	15.42	13.39	13.89	5,698,487	-0.56(-3.89%)
Jan 15, 2016	14.08	14.45	14.45	14.45	5,737,647	-0.63(-4.15%)
Jan 14, 2016	12.88	15.17	12.66	15.07	7,694,043	+2.24(+17.45%)
Jan 13, 2016	15.37	15.66	12.60	12.84	7,551,675	-2.51(-16.35%)
Jan 12, 2016	17.08	17.37	14.26	15.34	10,117,353	-1.63(-9.60%)
Jan 11, 2016	18.48	18.48	16.71	16.97	4,828,926	-1.57(-8.45%)
Jan 08, 2016	19.09	19.40	18.06	18.54	2,932,180	-0.26(-1.39%)
Jan 07, 2016	19.77	20.43	18.47	18.80	4,997,418	-1.69(-8.23%)
Jan 06, 2016	21.70	21.98	20.31	20.49	2,225,376	-1.91(-8.52%)
Jan 05, 2016	22.57	22.59	21.76	22.39	2,709,229	-0.12(-0.53%)
Jan 04, 2016	21.72	22.68	21.47	22.51	5,305,096	+0.47(+2.15%)
Dec 31, 2015	20.85	22.04	22.04	22.04	2,846,077	+0.87(+4.11%)
Dec 30, 2015	20.88	21.28	20.39	21.17	2,052,950	-0.13(-0.59%)
Dec 29, 2015	21.58	22.03	20.99	21.29	3,104,007	-0.16(-0.74%)
Dec 28, 2015	22.33	22.55	21.07	21.45	2,959,784	-1.27(-5.57%)
Dec 24, 2015	22.44	22.72	22.72	22.72	2,475,564	+0.51(+2.28%)
Dec 23, 2015	20.80	22.90	20.79	22.21	6,809,866	+1.71(+8.34%)
Dec 22, 2015	19.10	20.57	18.83	20.50	5,765,845	+1.36(+7.11%)
Dec 21, 2015	18.24	19.27	18.05	19.14	4,920,591	+1.08(+6.00%)
Dec 18, 2015	17.82	18.87	17.57	18.06	7,457,514	+0.02(+0.09%)
Dec 17, 2015	19.19	19.43	17.73	18.04	5,841,511	-1.22(-6.33%)
Dec 16, 2015	18.21	19.57	17.98	19.26	5,521,337	+1.05(+5.78%)
Dec 15, 2015	18.00	18.47	17.55	18.21	4,584,925	+0.39(+2.18%)
Dec 14, 2015	17.89	18.34	16.62	17.82	6,405,396	-0.21(-1.18%)
Dec 11, 2015	18.64	18.64	17.50	18.03	5,334,930	-0.83(-4.40%)
Dec 10, 2015	18.68	19.30	18.40	18.87	4,494,985	-0.26(-1.37%)
Dec 09, 2015	18.32	20.19	18.28	19.13	6,387,872	+0.86(+4.72%)
Dec 08, 2015	16.63	19.21	16.21	18.26	7,322,041	+0.85(+4.91%)
Dec 07, 2015	19.06	19.09	16.32	17.41	13,411,933	-2.35(-11.89%)
Dec 04, 2015	20.44	20.49	19.21	19.76	5,579,333	-1.00(-4.80%)
Dec 03, 2015	20.78	21.35	19.82	20.76	4,270,113	+0.28(+1.39%)
Dec 02, 2015	20.91	21.52	20.14	20.47	11,840,917	-0.71(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.