Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	37.30	38.23	37.03	37.33	1,191,931	+0.01(+0.02%)
Mar 30, 2015	36.78	37.38	36.71	37.32	762,872	+0.66(+1.80%)
Mar 27, 2015	37.20	37.49	36.47	36.66	1,255,650	-0.58(-1.55%)
Mar 26, 2015	37.16	37.68	36.94	37.24	1,443,170	+0.10(+0.27%)
Mar 25, 2015	37.29	37.64	36.82	37.14	892,738	-0.14(-0.39%)
Mar 24, 2015	37.74	37.85	37.00	37.29	777,227	-0.42(-1.13%)
Mar 23, 2015	36.24	37.91	36.03	37.71	1,194,333	+1.53(+4.23%)
Mar 20, 2015	36.32	36.55	35.74	36.18	3,642,177	+0.12(+0.34%)
Mar 19, 2015	35.37	36.14	35.20	36.06	1,033,128	+0.40(+1.13%)
Mar 18, 2015	35.10	35.92	35.08	35.65	2,030,941	+0.39(+1.12%)
Mar 17, 2015	35.23	35.51	34.98	35.26	1,733,776	-0.27(-0.75%)
Mar 16, 2015	35.98	35.99	35.23	35.53	1,269,410	-0.18(-0.51%)
Mar 13, 2015	36.09	36.14	35.38	35.71	2,032,299	-0.48(-1.32%)
Mar 12, 2015	37.22	37.24	36.02	36.19	2,031,133	-0.78(-2.11%)
Mar 11, 2015	37.63	37.73	36.67	36.97	1,542,860	-0.73(-1.93%)
Mar 10, 2015	38.01	38.01	37.27	37.70	1,352,097	-0.30(-0.78%)
Mar 09, 2015	38.60	38.61	37.85	37.99	1,140,925	-0.31(-0.81%)
Mar 06, 2015	38.52	38.83	38.26	38.30	1,108,780	-0.45(-1.15%)
Mar 05, 2015	38.48	38.96	38.39	38.75	1,010,359	+0.40(+1.05%)
Mar 04, 2015	38.32	38.53	38.23	38.35	967,617	-0.07(-0.18%)
Mar 03, 2015	38.62	38.73	38.39	38.42	1,523,897	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.