Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.35	38.88	38.17	38.79	813,567	+0.40(+1.05%)
Feb 26, 2015	38.95	38.98	37.95	38.39	2,243,561	-0.88(-2.24%)
Feb 25, 2015	39.05	39.44	38.76	39.27	2,263,389	+0.35(+0.90%)
Feb 24, 2015	38.48	39.05	38.41	38.92	2,458,981	+0.15(+0.39%)
Feb 23, 2015	38.27	38.79	37.84	38.76	4,927,545	+0.31(+0.81%)
Feb 20, 2015	37.54	38.62	37.54	38.45	2,983,292	+0.85(+2.26%)
Feb 19, 2015	35.84	37.85	35.28	37.60	10,692,034	+1.60(+4.44%)
Feb 18, 2015	35.84	36.34	35.56	36.00	2,137,415	-0.16(-0.44%)
Feb 17, 2015	36.12	36.61	35.47	36.16	2,496,988	+0.19(+0.53%)
Feb 13, 2015	36.03	35.97	35.97	35.97	3,895,572	+0.74(+2.11%)
Feb 12, 2015	34.97	35.54	34.88	35.23	1,928,065	+0.37(+1.07%)
Feb 11, 2015	35.04	35.56	34.83	34.86	1,394,103	-0.76(-2.13%)
Feb 10, 2015	35.27	35.65	34.65	35.62	1,254,425	+0.42(+1.21%)
Feb 09, 2015	35.59	35.75	34.75	35.19	1,603,840	-0.55(-1.55%)
Feb 06, 2015	36.51	36.68	35.65	35.75	1,468,501	-0.39(-1.09%)
Feb 05, 2015	36.80	37.13	35.42	36.14	1,735,781	-0.24(-0.67%)
Feb 04, 2015	36.87	37.39	36.15	36.38	1,737,170	-0.53(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.