Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.93	16.68	15.82	16.62	6,520,111	+0.87(+5.52%)
Jan 28, 2016	15.77	15.92	15.61	15.75	1,496,686	+0.16(+1.05%)
Jan 27, 2016	15.51	15.82	15.45	15.59	1,975,462	+0.01(+0.08%)
Jan 26, 2016	15.36	15.58	15.30	15.57	3,231,032	+0.33(+2.14%)
Jan 25, 2016	15.38	15.38	15.18	15.25	2,272,096	-0.14(-0.94%)
Jan 22, 2016	15.19	15.51	15.18	15.39	1,861,634	+0.39(+2.57%)
Jan 21, 2016	14.89	15.29	14.72	15.01	1,961,049	+0.19(+1.26%)
Jan 20, 2016	14.83	14.99	14.27	14.82	2,444,802	-0.16(-1.09%)
Jan 19, 2016	15.15	15.18	14.81	14.98	1,662,183	-0.01(-0.04%)
Jan 15, 2016	14.90	14.99	14.99	14.99	1,892,991	-0.16(-1.08%)
Jan 14, 2016	15.14	15.32	14.91	15.15	2,088,639	+0.03(+0.20%)
Jan 13, 2016	15.33	15.56	15.11	15.12	1,554,340	-0.19(-1.22%)
Jan 12, 2016	15.73	15.77	15.19	15.31	1,783,173	-0.33(-2.08%)
Jan 11, 2016	15.51	15.71	15.35	15.63	1,922,245	+0.17(+1.13%)
Jan 08, 2016	15.92	16.06	15.39	15.46	2,749,916	-0.36(-2.29%)
Jan 07, 2016	16.13	16.18	15.76	15.82	1,366,059	-0.54(-3.32%)
Jan 06, 2016	16.34	16.45	16.25	16.37	1,326,726	-0.13(-0.77%)
Jan 05, 2016	16.24	16.52	16.14	16.49	1,297,636	+0.30(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.