Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.14	23.84	23.14	23.83	4,968,586	+0.75(+3.24%)
Jan 30, 2018	23.20	23.27	22.84	23.08	4,127,198	-0.10(-0.44%)
Jan 29, 2018	24.33	24.33	23.14	23.18	5,370,577	-1.14(-4.70%)
Jan 26, 2018	24.48	24.48	24.03	24.33	2,629,536	-0.04(-0.17%)
Jan 25, 2018	24.33	24.42	24.30	24.37	1,493,402	+0.03(+0.14%)
Jan 24, 2018	24.72	24.76	24.25	24.33	2,477,862	-0.39(-1.60%)
Jan 23, 2018	24.50	24.80	24.37	24.73	2,486,365	+0.37(+1.51%)
Jan 22, 2018	24.22	24.65	24.21	24.36	2,780,490	+0.22(+0.90%)
Jan 19, 2018	24.06	24.39	24.02	24.14	2,572,582	+0.13(+0.54%)
Jan 18, 2018	24.63	24.64	23.99	24.01	4,374,006	-0.70(-2.83%)
Jan 17, 2018	24.76	24.76	24.52	24.71	2,766,706	+0.07(+0.28%)
Jan 16, 2018	24.73	25.10	24.63	24.65	1,979,265	+0.01(+0.03%)
Jan 12, 2018		24.64	24.64	24.64	0	-0.24(-0.98%)
Jan 11, 2018	24.83	24.95	24.60	24.88	2,865,300	+0.02(+0.08%)
Jan 10, 2018				24.86	1,997,355	-0.19(-0.76%)
Jan 09, 2018	25.22	25.36	25.05	25.05	1,650,024	-0.14(-0.57%)
Jan 08, 2018	24.97	25.25	24.78	25.20	2,120,630	+0.16(+0.65%)
Jan 05, 2018	25.17	25.28	24.87	25.03	2,782,987	-0.08(-0.32%)
Jan 04, 2018	25.26	25.36	25.10	25.12	2,686,823	-0.12(-0.48%)
Jan 03, 2018	25.57	25.64	25.18	25.24	2,748,426	-0.35(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.