Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	50.41	51.32	50.39	51.05	2,990,240	+0.44(+0.87%)
Nov 29, 2022	50.26	50.74	49.83	50.61	1,764,581	+0.55(+1.11%)
Nov 28, 2022	49.87	50.16	49.71	50.06	1,236,909	-0.27(-0.54%)
Nov 25, 2022	50.45	50.70	50.02	50.33	569,717	+0.14(+0.28%)
Nov 23, 2022	49.81	50.29	49.55	50.19	699,566	+0.42(+0.85%)
Nov 22, 2022	49.61	49.80	49.34	49.77	1,098,837	+0.37(+0.74%)
Nov 21, 2022	48.89	49.51	48.76	49.40	1,119,942	+0.25(+0.52%)
Nov 18, 2022	48.87	49.38	48.52	49.15	989,424	+0.92(+1.91%)
Nov 17, 2022	48.00	48.35	47.62	48.23	984,278	-0.37(-0.75%)
Nov 16, 2022	49.11	49.43	48.12	48.59	1,350,498	-0.82(-1.65%)
Nov 15, 2022	48.92	49.58	48.76	49.41	1,428,198	+1.16(+2.40%)
Nov 14, 2022	49.34	49.55	48.18	48.25	1,509,888	-1.43(-2.87%)
Nov 11, 2022	49.73	50.16	48.91	49.68	1,686,041	+0.28(+0.57%)
Nov 10, 2022	48.23	49.72	48.21	49.40	1,825,520	+3.19(+6.91%)
Nov 09, 2022	47.15	47.57	46.07	46.21	902,355	-1.25(-2.63%)
Nov 08, 2022	46.91	48.40	46.86	47.46	1,196,820	+0.54(+1.16%)
Nov 07, 2022	46.71	47.25	46.34	46.91	1,731,458	+0.48(+1.03%)
Nov 04, 2022	47.23	47.23	45.14	46.43	1,761,214	-0.40(-0.86%)
Nov 03, 2022	45.31	47.50	43.80	46.84	1,769,034	+0.62(+1.34%)
Nov 02, 2022	47.16	47.27	45.84	46.22	2,229,890	-0.97(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.