Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	66.20	66.62	66.14	66.62	181,540	+0.38(+0.58%)
Apr 29, 2014	66.12	66.24	65.98	66.24	204,810	+0.28(+0.43%)
Apr 28, 2014	66.23	66.32	65.29	65.96	231,152	-0.01(-0.01%)
Apr 25, 2014	66.24	66.28	65.84	65.96	358,703	-0.46(-0.69%)
Apr 24, 2014	66.82	66.82	66.20	66.42	551,126	-0.05(-0.07%)
Apr 23, 2014	66.48	66.65	66.38	66.47	153,790	-0.01(-0.01%)
Apr 22, 2014	66.28	66.62	66.14	66.48	210,753	+0.42(+0.64%)
Apr 21, 2014	66.00	66.08	65.76	66.05	783,309	+0.19(+0.29%)
Apr 17, 2014	65.81	65.86	65.86	65.86	702,111	+0.03(+0.05%)
Apr 16, 2014	65.64	65.83	65.31	65.83	247,750	+0.80(+1.23%)
Apr 15, 2014	64.76	65.11	64.10	65.03	266,504	+0.37(+0.57%)
Apr 14, 2014	64.48	64.80	64.14	64.66	1,288,289	+0.54(+0.85%)
Apr 11, 2014	64.48	64.76	63.98	64.11	727,401	-0.78(-1.20%)
Apr 10, 2014	66.15	66.28	64.82	64.89	254,880	-1.27(-1.91%)
Apr 09, 2014	65.77	66.16	65.50	66.16	488,616	+0.60(+0.92%)
Apr 08, 2014	65.22	65.68	64.93	65.55	416,570	+0.29(+0.44%)
Apr 07, 2014	66.15	66.27	65.11	65.27	545,194	-1.07(-1.61%)
Apr 04, 2014	67.51	67.55	66.20	66.33	226,101	-0.64(-0.96%)
Apr 03, 2014	67.25	67.25	66.73	66.97	271,042	-0.15(-0.23%)
Apr 02, 2014	67.00	67.20	66.77	67.12	468,437	+0.31(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.