Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	53.64	53.90	53.38	53.90	133,992	+0.32(+0.60%)
Apr 29, 2013	53.47	53.68	53.35	53.57	162,362	+0.28(+0.52%)
Apr 26, 2013	53.48	53.57	53.16	53.30	79,377	-0.27(-0.50%)
Apr 25, 2013	53.54	53.83	53.42	53.57	160,849	+0.29(+0.55%)
Apr 24, 2013	53.10	53.38	53.06	53.27	92,575	+0.24(+0.46%)
Apr 23, 2013	52.75	53.03	52.56	53.03	103,397	+0.59(+1.13%)
Apr 22, 2013	52.37	52.61	51.88	52.44	96,870	+0.09(+0.18%)
Apr 19, 2013	51.92	52.35	51.81	52.34	78,528	+0.62(+1.19%)
Apr 18, 2013	52.07	52.07	51.55	51.73	150,126	-0.21(-0.40%)
Apr 17, 2013	52.29	52.33	51.58	51.94	107,425	-0.78(-1.48%)
Apr 16, 2013	52.34	52.74	52.17	52.71	160,922	+0.88(+1.70%)
Apr 15, 2013	53.11	53.12	51.81	51.83	159,023	-1.55(-2.90%)
Apr 12, 2013	53.31	53.44	53.11	53.38	133,605	-0.15(-0.29%)
Apr 11, 2013	53.45	53.68	53.28	53.53	130,454	+0.21(+0.40%)
Apr 10, 2013	52.90	53.33	52.90	53.32	112,781	+0.59(+1.12%)
Apr 09, 2013	52.72	52.91	52.44	52.73	110,914	+0.13(+0.25%)
Apr 08, 2013	52.21	52.60	52.03	52.60	160,894	+0.43(+0.83%)
Apr 05, 2013	51.66	52.18	51.40	52.16	162,498	-0.08(-0.15%)
Apr 04, 2013	51.97	52.26	51.93	52.24	159,148	+0.34(+0.65%)
Apr 03, 2013	52.69	52.69	51.76	51.90	196,765	-0.63(-1.20%)
Apr 02, 2013	52.88	52.90	52.43	52.53	253,447	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.