Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	70.36	70.45	70.45	70.45	119,848	+0.24(+0.34%)
Aug 28, 2014	69.97	70.25	69.84	70.21	131,245	+0.02(+0.02%)
Aug 27, 2014	70.14	70.20	70.07	70.19	136,137	+0.13(+0.18%)
Aug 26, 2014	70.18	70.28	70.06	70.06	299,481	-0.06(-0.09%)
Aug 25, 2014	70.14	70.18	69.94	70.13	511,266	+0.38(+0.54%)
Aug 22, 2014	69.91	69.93	69.59	69.75	249,789	-0.17(-0.24%)
Aug 21, 2014	69.88	69.99	69.75	69.92	209,114	+0.12(+0.17%)
Aug 20, 2014	69.37	69.85	69.35	69.80	198,169	+0.30(+0.43%)
Aug 19, 2014	69.31	69.54	69.31	69.50	222,704	+0.28(+0.40%)
Aug 18, 2014	69.06	69.24	68.99	69.22	173,637	+0.62(+0.90%)
Aug 15, 2014	68.98	69.02	68.17	68.61	287,159	-0.02(-0.03%)
Aug 14, 2014	68.35	68.68	68.35	68.63	130,834	+0.35(+0.52%)
Aug 13, 2014	68.05	68.32	67.89	68.28	158,066	+0.46(+0.69%)
Aug 12, 2014	67.83	68.04	67.62	67.81	140,508	-0.06(-0.09%)
Aug 11, 2014	68.01	68.25	67.88	67.88	368,608	+0.18(+0.26%)
Aug 08, 2014	67.05	67.65	66.88	67.70	518,949	+0.74(+1.11%)
Aug 07, 2014	67.65	67.77	66.80	66.96	229,528	-0.47(-0.70%)
Aug 06, 2014	67.02	67.74	67.02	67.43	323,579	-0.05(-0.07%)
Aug 05, 2014	67.82	68.12	67.33	67.48	254,278	-0.57(-0.84%)
Aug 04, 2014	67.93	68.16	67.45	68.05	468,001	+0.29(+0.43%)
Aug 01, 2014	67.69	68.06	67.28	67.76	639,032	-0.07(-0.11%)
Jul 31, 2014	68.58	68.71	67.83	67.83	275,203	-1.23(-1.79%)
Jul 30, 2014	69.54	69.54	68.85	69.06	109,834	-0.19(-0.28%)
Jul 29, 2014	69.69	69.84	69.22	69.26	219,320	-0.34(-0.48%)
Jul 28, 2014	69.55	69.70	69.25	69.59	266,234	+0.05(+0.07%)
Jul 25, 2014	69.60	69.76	69.46	69.54	151,673	-0.27(-0.39%)
Jul 24, 2014	69.78	69.90	69.67	69.82	319,701	+0.20(+0.29%)
Jul 23, 2014	69.71	69.71	69.39	69.62	213,789	+0.02(+0.02%)
Jul 22, 2014	69.56	69.69	69.52	69.60	137,835	+0.33(+0.47%)
Jul 21, 2014	69.20	69.35	68.97	69.27	139,132	-0.18(-0.25%)
Jul 18, 2014	68.95	69.45	68.93	69.45	253,521	+0.62(+0.90%)
Jul 17, 2014	69.39	69.66	68.72	68.83	234,674	-0.87(-1.24%)
Jul 16, 2014	69.91	69.91	69.54	69.70	167,443	+0.10(+0.15%)
Jul 15, 2014	69.62	69.97	69.29	69.59	215,970	-0.02(-0.03%)
Jul 14, 2014	69.91	69.91	69.56	69.62	194,417	+0.18(+0.25%)
Jul 11, 2014	69.43	69.51	69.16	69.44	101,781	+0.04(+0.06%)
Jul 10, 2014	68.69	69.58	68.68	69.40	172,288	-0.18(-0.25%)
Jul 09, 2014	69.55	69.63	69.34	69.58	136,225	+0.25(+0.36%)
Jul 08, 2014	69.59	69.66	69.12	69.33	146,087	-0.33(-0.47%)
Jul 07, 2014	70.01	70.01	69.58	69.66	545,588	-0.42(-0.61%)
Jul 03, 2014	70.04	70.08	70.08	70.08	229,709	+0.30(+0.42%)
Jul 02, 2014	70.08	70.08	69.72	69.78	286,106	-0.26(-0.37%)
Jul 01, 2014	69.76	70.26	69.66	70.04	497,933	+0.40(+0.58%)
Jun 30, 2014	69.51	69.66	69.34	69.64	168,473	+0.14(+0.21%)
Jun 27, 2014	69.18	69.52	69.18	69.50	160,475	+0.18(+0.25%)
Jun 26, 2014	69.34	69.35	68.83	69.32	116,445	+0.06(+0.09%)
Jun 25, 2014	68.89	69.26	68.81	69.26	123,594	+0.27(+0.39%)
Jun 24, 2014	69.35	69.63	68.94	68.98	427,820	-0.42(-0.61%)
Jun 23, 2014	69.53	69.57	69.29	69.41	155,357	-0.03(-0.05%)
Jun 20, 2014	69.63	69.63	69.33	69.44	349,846	+0.18(+0.25%)
Jun 19, 2014	69.38	69.38	69.02	69.26	206,229	+0.05(+0.07%)
Jun 18, 2014	68.74	69.24	68.61	69.22	218,037	+0.44(+0.64%)
Jun 17, 2014	68.39	68.85	68.22	68.77	183,411	+0.38(+0.55%)
Jun 16, 2014	68.25	68.51	68.17	68.40	142,148	+0.06(+0.09%)
Jun 13, 2014	68.24	68.40	67.97	68.33	125,018	+0.26(+0.39%)
Jun 12, 2014	68.45	68.45	67.89	68.07	190,876	-0.39(-0.57%)
Jun 11, 2014	68.62	68.65	68.36	68.46	176,791	-0.38(-0.55%)
Jun 10, 2014	68.97	68.97	68.65	68.84	144,503	-0.18(-0.26%)
Jun 06, 2014	68.87	69.08	68.75	69.02	330,419	+0.30(+0.44%)
Jun 05, 2014	68.46	68.74	68.05	68.71	182,034	+0.48(+0.70%)
Jun 04, 2014	67.91	68.24	67.83	68.23	171,738	+0.26(+0.39%)
Jun 03, 2014	67.83	68.03	67.71	67.97	205,259	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.