Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.0173 | 0.0174 | 0.0165 | 0.0166 | 13,141,511 | -0.00(-3.82%) |
Apr 28, 2016 | 0.0173 | 0.0180 | 0.0171 | 0.0173 | 21,115,414 | -0.00(-0.38%) |
Apr 27, 2016 | 0.0176 | 0.0180 | 0.0171 | 0.0173 | 24,367,756 | -0.00(-0.75%) |
Apr 26, 2016 | 0.0163 | 0.0175 | 0.0161 | 0.0175 | 16,605,345 | +0.00(+6.43%) |
Apr 25, 2016 | 0.0171 | 0.0173 | 0.0163 | 0.0164 | 16,788,922 | -0.00(-3.86%) |
Apr 22, 2016 | 0.0172 | 0.0174 | 0.0167 | 0.0171 | 19,511,016 | +0.00(+0.39%) |
Apr 21, 2016 | 0.0161 | 0.0177 | 0.0161 | 0.0170 | 34,454,612 | +0.00(+4.45%) |
Apr 20, 2016 | 0.0158 | 0.0167 | 0.0156 | 0.0163 | 18,317,312 | +0.00(+1.65%) |
Apr 19, 2016 | 0.0165 | 0.0165 | 0.0159 | 0.0160 | 11,458,523 | -0.00(-1.62%) |
Apr 18, 2016 | 0.0158 | 0.0165 | 0.0157 | 0.0163 | 20,605,344 | +0.00(+0.82%) |
Apr 15, 2016 | 0.0160 | 0.0165 | 0.0158 | 0.0161 | 19,994,080 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0158 | 0.0161 | 0.0156 | 0.0161 | 25,486,208 | +0.00(+1.24%) |
Apr 13, 2016 | 0.0151 | 0.0163 | 0.0148 | 0.0160 | 64,980,228 | +0.00(+5.68%) |
Apr 12, 2016 | 0.0146 | 0.0154 | 0.0146 | 0.0151 | 25,660,834 | +0.00(+4.09%) |
Apr 11, 2016 | 0.0148 | 0.0156 | 0.0144 | 0.0145 | 31,225,028 | -0.00(-0.90%) |
Apr 08, 2016 | 0.0148 | 0.0151 | 0.0144 | 0.0146 | 18,438,382 | -0.00(-0.89%) |
Apr 07, 2016 | 0.0150 | 0.0152 | 0.0144 | 0.0148 | 25,490,760 | -0.00(-1.32%) |
Apr 06, 2016 | 0.0144 | 0.0152 | 0.0141 | 0.0150 | 29,620,174 | +0.00(+4.61%) |
Apr 05, 2016 | 0.0144 | 0.0146 | 0.0142 | 0.0143 | 13,490,003 | -0.00(-2.69%) |
Apr 04, 2016 | 0.0147 | 0.0152 | 0.0144 | 0.0147 | 37,100,848 | +0.00(+0.90%) |
Apr 01, 2016 | 0.0150 | 0.0153 | 0.0139 | 0.0146 | 37,407,920 | -0.00(-4.74%) |
Mar 31, 2016 | 0.0156 | 0.0158 | 0.0151 | 0.0153 | 16,145,948 | -0.00(-1.70%) |
Mar 30, 2016 | 0.0159 | 0.0161 | 0.0152 | 0.0156 | 25,398,062 | -0.00(-2.07%) |
Mar 29, 2016 | 0.0154 | 0.0163 | 0.0151 | 0.0159 | 23,070,886 | +0.00(+1.69%) |
Mar 28, 2016 | 0.0162 | 0.0162 | 0.0149 | 0.0156 | 19,376,140 | +0.00(+1.28%) |
Mar 24, 2016 | 0.0151 | 0.0154 | 0.0154 | 0.0154 | 13,032,427 | +0.00(+1.30%) |
Mar 23, 2016 | 0.0165 | 0.0166 | 0.0152 | 0.0152 | 38,049,680 | -0.00(-8.33%) |
Mar 22, 2016 | 0.0169 | 0.0175 | 0.0165 | 0.0166 | 25,496,676 | -0.00(-4.91%) |
Mar 21, 2016 | 0.0180 | 0.0181 | 0.0171 | 0.0175 | 30,672,174 | +0.00(+1.53%) |
Mar 18, 2016 | 0.0179 | 0.0188 | 0.0171 | 0.0172 | 54,199,420 | -0.00(-2.97%) |
Mar 17, 2016 | 0.0179 | 0.0179 | 0.0171 | 0.0177 | 27,756,036 | -0.00(-0.37%) |
Mar 16, 2016 | 0.0167 | 0.0182 | 0.0167 | 0.0178 | 42,953,452 | +0.00(+6.30%) |
Mar 15, 2016 | 0.0184 | 0.0185 | 0.0167 | 0.0167 | 43,297,244 | -0.00(-9.61%) |
Mar 14, 2016 | 0.0163 | 0.0186 | 0.0161 | 0.0185 | 66,801,128 | +0.00(+12.40%) |
Mar 11, 2016 | 0.0161 | 0.0173 | 0.0158 | 0.0165 | 56,345,904 | +0.00(+7.30%) |
Mar 10, 2016 | 0.0156 | 0.0162 | 0.0146 | 0.0154 | 30,394,078 | +0.00(+1.75%) |
Mar 09, 2016 | 0.0148 | 0.0151 | 0.0144 | 0.0151 | 30,417,746 | +0.00(+6.51%) |
Mar 08, 2016 | 0.0158 | 0.0158 | 0.0138 | 0.0142 | 42,710,556 | -0.00(-8.12%) |
Mar 07, 2016 | 0.0144 | 0.0159 | 0.0142 | 0.0154 | 42,069,100 | +0.00(+7.34%) |
Mar 04, 2016 | 0.0137 | 0.0154 | 0.0134 | 0.0144 | 95,986,784 | +0.00(+7.92%) |
Mar 03, 2016 | 0.0126 | 0.0139 | 0.0123 | 0.0133 | 80,142,448 | +0.00(+5.21%) |
Mar 02, 2016 | 0.0112 | 0.0127 | 0.0112 | 0.0127 | 34,001,892 | +0.00(+9.09%) |
Mar 01, 2016 | 0.0120 | 0.0121 | 0.0115 | 0.0116 | 26,587,062 | -0.00(-1.12%) |
Feb 29, 2016 | 0.0124 | 0.0128 | 0.0113 | 0.0117 | 53,655,976 | -0.00(-6.32%) |
Feb 26, 2016 | 0.0119 | 0.0125 | 0.0117 | 0.0125 | 43,653,168 | +0.00(+6.15%) |
Feb 25, 2016 | 0.0120 | 0.0123 | 0.0115 | 0.0118 | 19,909,726 | -0.00(-1.11%) |
Feb 24, 2016 | 0.0119 | 0.0123 | 0.0113 | 0.0119 | 32,534,642 | +0.00(+0.56%) |
Feb 23, 2016 | 0.0124 | 0.0128 | 0.0115 | 0.0119 | 58,814,024 | +0.00(+5.88%) |
Feb 22, 2016 | 0.0107 | 0.0115 | 0.0105 | 0.0112 | 66,753,944 | +0.00(+5.59%) |
Feb 19, 2016 | 0.0113 | 0.0113 | 0.0103 | 0.0106 | 56,530,692 | -0.00(-5.29%) |
Feb 18, 2016 | 0.0108 | 0.0115 | 0.0105 | 0.0112 | 77,179,280 | +0.00(+4.94%) |
Feb 17, 2016 | 0.0100 | 0.0107 | 0.0100 | 0.0107 | 39,631,476 | +0.00(+6.58%) |
Feb 16, 2016 | 0.0105 | 0.0105 | 0.0099 | 0.0100 | 28,536,160 | +0.00(+0.00%) |
Feb 12, 2016 | 0.0098 | 0.0100 | 0.0100 | 0.0100 | 45,074,904 | +0.00(+7.04%) |
Feb 11, 2016 | 0.0097 | 0.0100 | 0.0094 | 0.0094 | 25,984,900 | -0.00(-4.70%) |
Feb 10, 2016 | 0.0101 | 0.0103 | 0.0095 | 0.0098 | 48,935,776 | +0.00(+0.00%) |
Feb 09, 2016 | 0.0105 | 0.0109 | 0.0095 | 0.0098 | 61,828,020 | -0.00(-7.45%) |
Feb 08, 2016 | 0.0119 | 0.0119 | 0.0100 | 0.0106 | 84,637,800 | -0.00(-10.56%) |
Feb 05, 2016 | 0.0125 | 0.0126 | 0.0119 | 0.0119 | 35,291,328 | -0.00(-3.23%) |
Feb 04, 2016 | 0.0119 | 0.0127 | 0.0119 | 0.0123 | 28,995,558 | +0.00(+2.20%) |
Feb 03, 2016 | 0.0119 | 0.0121 | 0.0115 | 0.0120 | 36,290,532 | +0.00(+1.68%) |
Feb 02, 2016 | 0.0127 | 0.0128 | 0.0116 | 0.0118 | 41,650,516 | -0.00(-5.29%) |