Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		58.91	58.91	58.91	0	-0.74(-1.24%)
May 28, 2020	61.64	61.64	59.56	59.64	38,405	-1.39(-2.28%)
May 27, 2020	60.62	61.52	59.40	61.03	25,538	+2.03(+3.45%)
May 26, 2020	58.20	59.63	58.20	59.00	170,938	+2.64(+4.69%)
May 22, 2020	56.62	56.62	55.74	56.36	8,000	-0.13(-0.23%)
May 21, 2020	57.08	57.08	56.41	56.49	7,338	-0.39(-0.69%)
May 20, 2020	56.94	57.19	56.88	56.88	2,286	+1.25(+2.24%)
May 19, 2020	55.75	56.64	55.63	55.63	14,476	-0.83(-1.47%)
May 18, 2020	55.66	56.60	55.66	56.46	8,095	+3.61(+6.83%)
May 15, 2020	52.83	53.10	52.36	52.85	6,800	-0.22(-0.41%)
May 14, 2020	50.74	53.12	50.48	53.07	6,293	+1.04(+2.00%)
May 13, 2020	53.39	53.39	51.42	52.03	8,986	-1.87(-3.47%)
May 12, 2020	55.96	55.96	53.90	53.90	16,288	-1.65(-2.96%)
May 11, 2020	55.70	55.75	55.23	55.55	13,597	-1.11(-1.97%)
May 08, 2020	56.02	56.66	56.00	56.66	5,800	+1.74(+3.17%)
May 07, 2020	54.23	55.75	54.23	54.92	6,539	+0.95(+1.76%)
May 06, 2020	54.90	54.90	53.87	53.97	14,584	-0.80(-1.46%)
May 05, 2020	55.73	55.84	54.66	54.77	11,994	+0.02(+0.03%)
May 04, 2020	54.12	54.75	53.60	54.75	7,231	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.