Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.73	10.83	10.72	10.83	295,639	+0.10(+0.97%)
Nov 29, 2016	10.73	10.75	10.60	10.72	287,271	-0.09(-0.83%)
Nov 28, 2016	10.77	10.82	10.47	10.81	357,752	-0.01(-0.09%)
Nov 25, 2016	10.66	10.82	10.62	10.82	162,241	+0.23(+2.13%)
Nov 23, 2016		10.60	10.60	10.60	0	+0.01(+0.09%)
Nov 22, 2016	10.64	10.64	10.45	10.59	159,476	-0.00(-0.04%)
Nov 21, 2016	10.56	10.61	10.54	10.59	162,999	+0.00(+0.04%)
Nov 18, 2016	10.49	10.59	10.47	10.59	246,211	+0.04(+0.36%)
Nov 17, 2016	10.44	10.55	10.38	10.55	322,055	+0.15(+1.45%)
Nov 16, 2016	10.25	10.43	10.24	10.40	363,546	+0.14(+1.38%)
Nov 15, 2016	10.38	10.38	10.26	10.26	194,844	-0.03(-0.32%)
Nov 14, 2016	10.28	10.41	10.27	10.29	442,054	+0.02(+0.18%)
Nov 11, 2016	10.37	10.42	10.26	10.27	269,255	-0.08(-0.73%)
Nov 10, 2016	10.46	10.46	10.29	10.35	217,196	-0.05(-0.50%)
Nov 09, 2016	10.23	10.54	10.12	10.40	304,087	+0.07(+0.64%)
Nov 08, 2016	10.04	10.34	10.02	10.33	228,405	+0.20(+1.95%)
Nov 07, 2016	9.801	10.19	9.801	10.13	365,106	+0.36(+3.71%)
Nov 04, 2016	9.448	9.791	9.448	9.772	462,730	-0.03(-0.29%)
Nov 03, 2016	9.989	9.989	9.763	9.801	763,638	-0.36(-3.52%)
Nov 02, 2016	10.29	10.37	10.12	10.16	235,232	-0.14(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.