Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.18	11.22	11.09	11.12	167,920	-0.05(-0.46%)
Nov 29, 2017	11.25	11.25	11.08	11.17	177,870	-0.03(-0.23%)
Nov 28, 2017	11.21	11.28	11.14	11.20	156,192	+0.01(+0.05%)
Nov 27, 2017	11.32	11.32	11.19	11.19	128,691	-0.08(-0.72%)
Nov 24, 2017	11.25	11.27	11.17	11.27	169,817	+0.02(+0.18%)
Nov 22, 2017	11.22	11.26	11.16	11.25	129,152	+0.08(+0.68%)
Nov 21, 2017	11.24	11.28	11.15	11.18	209,153	-0.04(-0.36%)
Nov 20, 2017	11.30	11.33	11.19	11.22	247,639	-0.04(-0.32%)
Nov 17, 2017	11.26	11.28	11.19	11.25	171,865	-0.06(-0.54%)
Nov 16, 2017	11.23	11.43	11.19	11.31	386,904	+0.15(+1.32%)
Nov 15, 2017	11.24	11.43	11.13	11.17	144,917	-0.06(-0.54%)
Nov 14, 2017	11.18	11.30	11.18	11.23	124,498	+0.01(+0.09%)
Nov 13, 2017	11.24	11.33	11.19	11.22	149,661	-0.01(-0.05%)
Nov 10, 2017	11.21	11.27	11.18	11.22	82,078	-0.03(-0.27%)
Nov 09, 2017	11.36	11.37	11.10	11.25	136,393	-0.10(-0.85%)
Nov 08, 2017	11.07	11.36	11.07	11.35	175,570	+0.28(+2.53%)
Nov 07, 2017	11.10	11.15	10.99	11.07	184,313	-0.07(-0.59%)
Nov 06, 2017	11.14	11.18	11.08	11.13	163,626	-0.09(-0.82%)
Nov 03, 2017	11.11	11.28	11.01	11.23	213,415	+0.11(+0.96%)
Nov 02, 2017	11.09	11.15	11.03	11.12	138,646	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.