Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.30	12.35	12.28	12.34	83,477	+0.04(+0.29%)
Nov 27, 2019	12.22	12.30	12.18	12.30	181,206	+0.11(+0.87%)
Nov 26, 2019	12.14	12.21	12.09	12.19	150,065	+0.08(+0.68%)
Nov 25, 2019	12.02	12.14	11.99	12.11	123,379	+0.13(+1.08%)
Nov 22, 2019	11.94	12.02	11.94	11.98	104,006	-0.01(-0.05%)
Nov 21, 2019	12.01	12.01	11.90	11.99	214,973	+0.00(+0.00%)
Nov 20, 2019	11.99	12.00	11.89	11.99	245,313	-0.06(-0.49%)
Nov 19, 2019	12.03	12.11	12.01	12.05	145,602	+0.04(+0.29%)
Nov 18, 2019	12.02	12.07	11.95	12.01	137,840	-0.01(-0.10%)
Nov 15, 2019	12.05	12.08	12.01	12.02	148,290	+0.01(+0.10%)
Nov 14, 2019	12.01	12.06	11.97	12.01	173,735	+0.04(+0.34%)
Nov 13, 2019	12.05	12.05	11.93	11.97	159,595	-0.04(-0.34%)
Nov 12, 2019	11.89	12.01	11.89	12.01	262,486	+0.12(+1.04%)
Nov 11, 2019	11.83	11.92	11.81	11.89	230,673	-0.07(-0.59%)
Nov 08, 2019	12.19	12.19	11.91	11.96	240,081	-0.15(-1.26%)
Nov 07, 2019	12.17	12.17	12.09	12.11	178,944	-0.06(-0.48%)
Nov 06, 2019	12.26	12.27	12.15	12.17	149,473	-0.08(-0.63%)
Nov 05, 2019	12.28	12.31	12.21	12.25	106,679	-0.04(-0.34%)
Nov 04, 2019	12.35	12.37	12.26	12.29	188,841	-0.02(-0.14%)
Nov 01, 2019	12.32	12.40	12.28	12.31	120,464	+0.03(+0.24%)
Oct 31, 2019	12.39	12.44	12.26	12.28	232,975	-0.10(-0.81%)
Oct 30, 2019	12.27	12.39	12.22	12.38	341,022	+0.12(+0.96%)
Oct 29, 2019	12.24	12.26	12.18	12.26	258,490	+0.05(+0.44%)
Oct 28, 2019	12.12	12.21	12.12	12.21	171,697	+0.12(+0.97%)
Oct 25, 2019	12.16	12.20	12.08	12.09	241,438	-0.06(-0.53%)
Oct 24, 2019	12.14	12.20	12.12	12.15	154,256	-0.01(-0.10%)
Oct 23, 2019	12.03	12.18	12.02	12.16	388,487	+0.08(+0.68%)
Oct 22, 2019	12.02	12.11	12.00	12.08	239,568	+0.08(+0.69%)
Oct 21, 2019	11.91	12.02	11.89	12.00	204,819	+0.11(+0.94%)
Oct 18, 2019	11.84	11.92	11.83	11.89	132,511	+0.04(+0.35%)
Oct 17, 2019	11.81	11.85	11.78	11.85	119,725	+0.07(+0.60%)
Oct 16, 2019	11.73	11.83	11.72	11.78	255,380	+0.10(+0.86%)
Oct 15, 2019	11.61	11.74	11.59	11.68	231,940	+0.12(+1.07%)
Oct 14, 2019	11.55	11.59	11.53	11.55	142,253	+0.00(+0.00%)
Oct 11, 2019	11.58	11.67	11.52	11.55	205,638	+0.06(+0.56%)
Oct 10, 2019	11.56	11.61	11.46	11.49	275,450	-0.04(-0.36%)
Oct 09, 2019	11.50	11.63	11.49	11.53	171,482	+0.05(+0.46%)
Oct 08, 2019	11.40	11.57	11.38	11.48	195,093	+0.05(+0.46%)
Oct 07, 2019	11.42	11.45	11.38	11.42	98,168	-0.02(-0.15%)
Oct 04, 2019	11.37	11.45	11.37	11.44	159,997	+0.09(+0.83%)
Oct 03, 2019	11.38	11.47	11.32	11.35	323,030	-0.03(-0.26%)
Oct 02, 2019	11.65	11.67	11.25	11.38	495,239	-0.35(-2.97%)
Oct 01, 2019	11.85	11.85	11.63	11.72	175,832	-0.12(-1.00%)
Sep 30, 2019	11.90	11.94	11.79	11.84	163,117	-0.05(-0.40%)
Sep 27, 2019	11.91	11.94	11.78	11.89	303,876	-0.05(-0.39%)
Sep 26, 2019	11.89	12.02	11.87	11.94	248,942	+0.07(+0.63%)
Sep 25, 2019	11.84	11.90	11.77	11.86	129,399	-0.01(-0.05%)
Sep 24, 2019	11.98	11.98	11.82	11.87	137,656	-0.07(-0.58%)
Sep 23, 2019	11.91	11.98	11.91	11.94	179,179	+0.00(+0.00%)
Sep 20, 2019	11.85	11.94	11.85	11.94	184,886	+0.08(+0.68%)
Sep 19, 2019	11.84	11.94	11.83	11.85	252,013	+0.02(+0.15%)
Sep 18, 2019	11.76	11.91	11.76	11.84	152,211	+0.03(+0.29%)
Sep 17, 2019	11.82	11.82	11.73	11.80	73,595	+0.01(+0.05%)
Sep 16, 2019	11.81	11.82	11.74	11.80	111,500	-0.01(-0.10%)
Sep 13, 2019	11.72	11.81	11.66	11.81	287,388	+0.11(+0.94%)
Sep 12, 2019	11.72	11.78	11.65	11.70	231,038	-0.03(-0.25%)
Sep 11, 2019	11.69	11.76	11.66	11.73	155,460	+0.03(+0.30%)
Sep 10, 2019	11.64	11.70	11.63	11.69	143,364	+0.04(+0.35%)
Sep 09, 2019	11.62	11.66	11.59	11.65	186,481	+0.02(+0.15%)
Sep 06, 2019	11.55	11.64	11.53	11.64	106,318	+0.03(+0.25%)
Sep 05, 2019	11.59	11.61	11.54	11.61	189,256	+0.08(+0.70%)
Sep 04, 2019	11.53	11.56	11.49	11.53	224,622	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.