Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.810	8.855	8.769	8.832	180,917	+0.03(+0.36%)
Mar 30, 2016	8.855	8.868	8.787	8.801	319,969	-0.01(-0.10%)
Mar 29, 2016	8.882	8.885	8.742	8.810	283,308	+0.00(+0.00%)
Mar 28, 2016	8.765	8.810	8.708	8.810	456,299	+0.05(+0.55%)
Mar 24, 2016	8.752	8.761	8.761	8.761	99,210	+0.00(+0.00%)
Mar 23, 2016	8.739	8.765	8.704	8.761	87,269	+0.01(+0.10%)
Mar 22, 2016	8.779	8.779	8.686	8.752	165,516	-0.02(-0.20%)
Mar 21, 2016	8.783	8.810	8.748	8.770	128,018	-0.04(-0.45%)
Mar 18, 2016	8.779	8.823	8.726	8.810	1,197,313	+0.04(+0.40%)
Mar 17, 2016	8.647	8.792	8.598	8.774	211,019	+0.15(+1.68%)
Mar 16, 2016	8.545	8.651	8.514	8.629	210,701	+0.08(+0.98%)
Mar 15, 2016	8.708	8.757	8.484	8.545	237,340	-0.16(-1.82%)
Mar 14, 2016	8.699	8.801	8.633	8.704	486,705	+0.01(+0.15%)
Mar 11, 2016	8.721	8.810	8.655	8.691	566,144	+0.01(+0.15%)
Mar 10, 2016	8.514	8.677	8.484	8.677	321,304	+0.15(+1.76%)
Mar 09, 2016	8.616	8.616	8.479	8.528	293,259	+0.00(+0.00%)
Mar 08, 2016	8.558	8.585	8.413	8.528	108,244	+0.00(+0.05%)
Mar 07, 2016	8.395	8.660	8.395	8.523	362,607	+0.13(+1.57%)
Mar 04, 2016	8.312	8.347	8.215	8.391	371,600	+0.13(+1.55%)
Mar 03, 2016	8.312	8.334	8.105	8.263	364,557	+0.04(+0.43%)
Mar 02, 2016	8.215	8.259	8.052	8.228	132,974	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.