Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.69	12.86	12.55	12.84	517,889	+0.16(+1.24%)
Nov 29, 2022	12.68	12.80	12.62	12.68	460,225	-0.01(-0.07%)
Nov 28, 2022	13.01	13.07	12.63	12.69	701,329	-0.38(-2.92%)
Nov 25, 2022	13.00	13.14	12.93	13.07	160,389	+0.17(+1.28%)
Nov 23, 2022	13.14	13.24	12.85	12.90	1,105,068	-0.24(-1.83%)
Nov 22, 2022	13.04	13.31	13.04	13.14	861,256	+0.09(+0.70%)
Nov 21, 2022	13.03	13.12	12.96	13.05	481,443	-0.02(-0.13%)
Nov 18, 2022	13.18	13.25	13.02	13.07	319,407	-0.07(-0.57%)
Nov 17, 2022	12.93	13.17	12.89	13.14	324,734	+0.07(+0.51%)
Nov 16, 2022	13.14	13.28	13.08	13.08	373,234	-0.10(-0.76%)
Nov 15, 2022	13.26	13.39	13.06	13.18	551,422	+0.07(+0.57%)
Nov 14, 2022	13.16	13.19	12.95	13.10	526,832	-0.08(-0.63%)
Nov 11, 2022	13.16	13.29	13.07	13.19	395,490	+0.07(+0.51%)
Nov 10, 2022	13.30	13.41	12.98	13.12	490,783	+0.16(+1.22%)
Nov 09, 2022	13.01	13.24	12.92	12.96	662,263	-0.02(-0.13%)
Nov 08, 2022	13.30	13.31	12.94	12.98	639,045	-0.34(-2.55%)
Nov 07, 2022	13.06	13.47	13.01	13.32	916,453	+0.35(+2.68%)
Nov 04, 2022	13.05	13.34	12.75	12.97	501,753	+0.21(+1.62%)
Nov 03, 2022	12.57	12.81	12.52	12.76	367,479	+0.06(+0.46%)
Nov 02, 2022	12.76	13.00	12.61	12.71	533,092	-0.12(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.