Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.44	12.52	12.29	12.37	168,177	-0.12(-0.92%)
Nov 27, 2020	12.40	12.57	12.36	12.49	115,913	+0.09(+0.71%)
Nov 25, 2020	12.33	12.45	12.19	12.40	148,250	+0.13(+1.05%)
Nov 24, 2020	12.19	12.44	12.10	12.27	367,957	+0.24(+1.97%)
Nov 23, 2020	11.95	12.22	11.93	12.03	202,099	+0.17(+1.43%)
Nov 20, 2020	11.85	11.99	11.84	11.87	165,527	-0.01(-0.06%)
Nov 19, 2020	11.65	11.91	11.63	11.87	150,166	+0.22(+1.86%)
Nov 18, 2020	11.89	12.01	11.66	11.66	214,792	-0.14(-1.21%)
Nov 17, 2020	11.80	11.85	11.68	11.80	200,748	+0.01(+0.12%)
Nov 16, 2020	11.65	12.07	11.65	11.78	469,788	+0.22(+1.87%)
Nov 13, 2020	11.34	11.63	11.34	11.57	193,582	+0.25(+2.21%)
Nov 12, 2020	11.60	11.73	11.28	11.32	286,280	-0.40(-3.41%)
Nov 11, 2020	11.54	11.78	11.45	11.72	240,799	+0.18(+1.53%)
Nov 10, 2020	11.15	11.64	11.07	11.54	382,983	+0.39(+3.52%)
Nov 09, 2020	11.30	11.48	11.01	11.15	721,240	+0.22(+2.05%)
Nov 06, 2020	11.04	11.05	10.83	10.92	225,624	-0.11(-0.98%)
Nov 05, 2020	10.86	11.17	10.81	11.03	355,150	+0.21(+1.94%)
Nov 04, 2020	10.61	10.88	10.50	10.82	322,388	+0.07(+0.63%)
Nov 03, 2020	10.63	10.76	10.53	10.75	222,269	+0.17(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.