Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	84.09	85.29		85.24	982,014	+0.89(+1.06%)
Jan 28, 2022	82.32	84.42	81.24	84.35	915,211	+1.34(+1.61%)
Jan 27, 2022	85.02	86.28	82.86	83.01	840,460	-1.40(-1.66%)
Jan 26, 2022	87.23	87.78	83.61	84.42	1,366,398	-1.47(-1.71%)
Jan 25, 2022	87.13	87.13	84.37	85.89	1,290,683	-2.79(-3.14%)
Jan 24, 2022	83.61	88.89	82.63	88.67	1,573,837	+2.92(+3.41%)
Jan 21, 2022	87.45	89.14	85.42	85.75	1,787,668	-2.43(-2.76%)
Jan 20, 2022	88.89	91.60	88.02	88.18	2,398,968	+0.44(+0.50%)
Jan 19, 2022	90.42	91.28	87.27	87.74	1,232,195	-1.97(-2.20%)
Jan 18, 2022	90.18	90.73	88.99	89.71	931,103	-1.14(-1.26%)
Jan 14, 2022				90.86	0	-0.81(-0.88%)
Jan 13, 2022	91.36	92.68	91.17	91.66	950,490	+0.45(+0.50%)
Jan 12, 2022	92.45	94.04	90.70	91.21	1,330,924	-0.33(-0.36%)
Jan 11, 2022	88.29	91.55	87.91	91.54	1,698,153	+3.34(+3.79%)
Jan 10, 2022	85.83	88.34	85.32	88.19	1,658,664	+1.83(+2.11%)
Jan 07, 2022	88.66	89.14	86.16	86.37	1,233,754	-2.71(-3.04%)
Jan 06, 2022	90.05	91.70	88.80	89.08	785,176	-0.63(-0.71%)
Jan 05, 2022	89.56	92.62	89.56	89.71	1,348,733	+0.15(+0.17%)
Jan 04, 2022	86.97	89.81	86.97	89.56	784,026	+3.34(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.