Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	31.99	33.25	31.99	32.59	1,712,507	+0.17(+0.53%)
Jan 30, 2014	33.01	33.09	32.13	32.42	2,016,133	-0.25(-0.76%)
Jan 29, 2014	32.88	33.01	32.48	32.66	1,422,390	-0.54(-1.62%)
Jan 28, 2014	33.07	33.45	32.87	33.20	1,578,046	+0.32(+0.99%)
Jan 27, 2014	33.55	33.58	32.16	32.88	2,239,604	-0.45(-1.36%)
Jan 24, 2014	34.38	34.58	33.21	33.33	1,503,363	-1.39(-4.01%)
Jan 23, 2014	35.16	35.28	34.53	34.72	1,769,173	-0.51(-1.45%)
Jan 22, 2014	34.40	35.42	34.23	35.23	1,353,318	+0.87(+2.54%)
Jan 21, 2014	34.67	34.87	34.09	34.36	1,312,453	-0.15(-0.42%)
Jan 17, 2014	35.06	34.51	34.51	34.51	1,431,793	-0.59(-1.68%)
Jan 16, 2014	35.68	35.95	34.79	35.10	1,115,239	-0.57(-1.60%)
Jan 15, 2014	35.38	35.84	35.06	35.67	1,366,881	+0.29(+0.82%)
Jan 14, 2014	35.45	35.70	35.08	35.38	2,168,510	+0.10(+0.29%)
Jan 13, 2014	35.83	36.01	35.14	35.28	1,376,645	-0.74(-2.06%)
Jan 10, 2014	35.96	36.69	35.83	36.02	1,878,967	+0.21(+0.60%)
Jan 09, 2014	35.10	35.98	35.02	35.81	2,170,616	+0.78(+2.22%)
Jan 08, 2014	34.68	35.67	34.46	35.03	1,913,283	+0.26(+0.76%)
Jan 07, 2014	34.31	34.81	34.27	34.76	881,771	+0.59(+1.72%)
Jan 06, 2014	34.86	34.93	34.16	34.18	762,768	-0.57(-1.65%)
Jan 03, 2014	34.82	35.19	34.70	34.75	761,881	+0.00(+0.00%)
Jan 02, 2014	34.69	34.88	34.55	34.75	791,562	-0.03(-0.10%)
Dec 31, 2013	34.67	34.78	34.78	34.78	849,944	+0.20(+0.57%)
Dec 30, 2013	34.59	34.77	34.49	34.59	621,715	-0.03(-0.10%)
Dec 27, 2013	34.14	34.65	34.14	34.62	379,200	+0.24(+0.70%)
Dec 26, 2013	34.51	34.82	34.35	34.38	491,157	-0.09(-0.27%)
Dec 24, 2013	34.20	34.73	34.11	34.47	531,341	+0.31(+0.90%)
Dec 23, 2013	33.56	34.35	33.36	34.17	1,911,353	+0.94(+2.83%)
Dec 20, 2013	33.07	33.53	33.07	33.23	1,318,061	+0.15(+0.47%)
Dec 19, 2013	34.10	34.23	32.80	33.07	2,199,022	-1.14(-3.32%)
Dec 18, 2013	33.21	34.51	32.89	34.21	1,820,414	+1.17(+3.54%)
Dec 17, 2013	32.96	33.18	32.70	33.04	675,143	+0.05(+0.16%)
Dec 16, 2013	33.15	33.59	32.94	32.99	1,120,170	-0.02(-0.05%)
Dec 13, 2013	32.54	33.09	32.48	33.01	1,335,623	+0.44(+1.34%)
Dec 12, 2013	32.55	32.83	32.46	32.57	940,359	-0.06(-0.18%)
Dec 11, 2013	33.40	33.40	32.35	32.63	1,313,818	-0.79(-2.35%)
Dec 10, 2013	33.13	33.84	33.13	33.42	1,494,851	+0.20(+0.59%)
Dec 09, 2013	32.79	33.39	32.79	33.22	701,606	+0.38(+1.17%)
Dec 06, 2013	32.71	33.33	32.59	32.83	916,786	+0.49(+1.50%)
Dec 05, 2013	32.83	32.85	32.27	32.35	1,267,717	-0.58(-1.76%)
Dec 04, 2013	33.23	33.53	32.66	32.93	1,391,464	+0.13(+0.39%)
Dec 03, 2013	32.89	33.13	32.49	32.80	1,370,137	-0.35(-1.06%)
Dec 02, 2013	33.45	33.65	33.12	33.15	2,228,952	-0.30(-0.89%)
Nov 29, 2013	33.61	33.66	33.25	33.45	592,292	-0.01(-0.03%)
Nov 27, 2013	33.53	33.70	33.32	33.46	1,603,155	-0.15(-0.43%)
Nov 26, 2013	32.51	33.75	32.37	33.60	2,767,184	+1.22(+3.77%)
Nov 25, 2013	31.48	32.78	31.48	32.38	2,990,245	+0.89(+2.82%)
Nov 22, 2013	31.54	31.75	31.45	31.49	808,559	+0.00(+0.00%)
Nov 21, 2013	31.25	31.80	31.19	31.49	1,097,012	+0.24(+0.77%)
Nov 20, 2013	31.60	31.80	31.13	31.25	1,253,807	-0.34(-1.08%)
Nov 19, 2013	31.81	32.13	31.48	31.60	1,195,974	-0.07(-0.22%)
Nov 18, 2013	31.77	32.18	31.58	31.66	1,988,771	+0.07(+0.22%)
Nov 15, 2013	31.91	32.03	31.53	31.60	1,466,669	-0.28(-0.88%)
Nov 14, 2013	31.30	31.88	31.11	31.88	2,221,769	+1.38(+4.51%)
Nov 12, 2013	30.43	30.65	30.09	30.50	1,591,333	+0.06(+0.20%)
Nov 11, 2013	30.50	30.65	30.14	30.44	1,450,922	-0.14(-0.45%)
Nov 08, 2013	30.43	30.66	29.39	30.58	2,855,230	+0.12(+0.39%)
Nov 07, 2013	30.75	30.99	30.43	30.46	2,108,402	-0.28(-0.92%)
Nov 06, 2013	30.47	30.81	30.32	30.74	2,740,132	+0.32(+1.04%)
Nov 05, 2013	30.45	30.52	30.25	30.43	1,635,737	-0.17(-0.56%)
Nov 04, 2013	30.86	30.90	30.41	30.60	2,123,012	-0.05(-0.17%)
Nov 01, 2013	30.66	30.76	30.23	30.65	2,973,296	-0.04(-0.14%)
Oct 31, 2013	31.27	31.37	30.49	30.69	3,930,616	-0.61(-1.94%)
Oct 30, 2013	32.18	32.28	31.15	31.30	3,136,877	-0.73(-2.27%)
Oct 29, 2013	31.95	32.31	31.95	32.02	2,666,685	+0.07(+0.21%)
Oct 28, 2013	31.78	32.00	31.55	31.95	2,809,896	-0.33(-1.03%)
Oct 25, 2013	32.35	32.48	32.13	32.29	2,466,405	+0.01(+0.03%)
Oct 24, 2013	32.31	32.72	32.07	32.28	4,375,570	-0.47(-1.43%)
Oct 23, 2013	33.36	33.46	32.07	32.75	5,867,086	-1.20(-3.55%)
Oct 22, 2013	32.99	34.06	32.89	33.95	2,746,642	+1.31(+4.00%)
Oct 21, 2013	33.35	33.36	32.54	32.65	1,384,381	-0.66(-1.97%)
Oct 18, 2013	33.21	33.42	32.84	33.30	1,136,027	+0.13(+0.39%)
Oct 17, 2013	32.46	33.24	32.39	33.18	1,342,121	+0.47(+1.44%)
Oct 16, 2013	32.74	32.93	32.50	32.71	1,158,881	+0.05(+0.16%)
Oct 15, 2013	32.82	32.89	32.54	32.66	2,102,260	-0.24(-0.73%)
Oct 14, 2013	32.60	32.95	32.51	32.89	1,580,205	-0.03(-0.10%)
Oct 11, 2013	32.07	33.00	31.90	32.93	2,702,259	+0.91(+2.85%)
Oct 10, 2013	31.85	32.20	31.78	32.01	1,110,926	+0.44(+1.38%)
Oct 09, 2013	31.61	32.06	31.23	31.58	3,182,110	+0.50(+1.62%)
Oct 08, 2013	31.35	31.71	30.90	31.07	2,344,560	-0.23(-0.74%)
Oct 07, 2013	31.28	31.54	31.14	31.31	1,590,595	-0.23(-0.73%)
Oct 04, 2013	31.75	31.89	31.28	31.54	1,713,374	-0.26(-0.83%)
Oct 03, 2013	32.21	32.42	31.68	31.80	1,832,331	-0.50(-1.56%)
Oct 02, 2013	32.21	32.60	32.01	32.30	1,577,685	-0.13(-0.40%)
Oct 01, 2013	32.30	32.78	32.21	32.43	2,183,304	-0.19(-0.58%)
Sep 27, 2013	33.11	33.11	32.48	32.62	2,159,263	-0.11(-0.34%)
Sep 26, 2013	33.31	33.31	32.39	32.73	2,491,984	-0.15(-0.47%)
Sep 25, 2013	33.46	33.59	32.82	32.89	3,198,051	-0.60(-1.79%)
Sep 24, 2013	33.44	34.17	33.33	33.48	2,210,340	+0.06(+0.18%)
Sep 23, 2013	34.03	34.43	33.33	33.42	1,656,735	-0.72(-2.10%)
Sep 20, 2013	34.83	34.89	34.10	34.14	1,770,031	-0.62(-1.79%)
Sep 19, 2013	34.81	35.25	34.65	34.76	1,588,115	+0.02(+0.05%)
Sep 18, 2013	33.74	34.92	33.37	34.75	2,595,284	+1.08(+3.20%)
Sep 17, 2013	33.57	33.89	33.49	33.67	1,589,555	+0.15(+0.46%)
Sep 16, 2013	34.13	34.03	33.50	33.52	1,077,262	-0.03(-0.08%)
Sep 13, 2013	34.03	34.06	33.51	33.54	1,182,469	-0.50(-1.48%)
Sep 12, 2013	33.83	34.35	33.83	34.05	1,413,727	+0.15(+0.45%)
Sep 11, 2013	33.76	34.07	33.45	33.89	938,840	+0.14(+0.40%)
Sep 10, 2013	33.70	33.98	33.30	33.76	1,833,451	+0.18(+0.53%)
Sep 09, 2013	32.61	33.71	32.40	33.58	2,012,183	+1.16(+3.58%)
Sep 06, 2013	32.56	32.97	32.24	32.42	1,583,324	+0.12(+0.37%)
Sep 05, 2013	32.64	32.89	32.24	32.30	1,244,508	-0.27(-0.84%)
Sep 04, 2013	32.70	32.85	32.46	32.57	1,674,472	-0.18(-0.55%)
Sep 03, 2013	32.40	32.89	32.32	32.75	1,696,078	+0.77(+2.40%)
Aug 30, 2013	32.16	32.38	31.91	31.98	971,673	-0.25(-0.77%)
Aug 29, 2013	32.18	32.83	31.95	32.23	619,403	+0.09(+0.29%)
Aug 28, 2013	32.15	32.40	31.94	32.13	1,149,303	-0.06(-0.19%)
Aug 27, 2013	32.27	32.56	32.03	32.19	1,236,515	-0.48(-1.46%)
Aug 26, 2013	32.68	33.05	32.52	32.67	758,764	-0.15(-0.47%)
Aug 23, 2013	33.43	33.44	32.65	32.83	1,017,577	-0.56(-1.69%)
Aug 22, 2013	32.85	33.71	32.80	33.39	1,241,054	+0.55(+1.66%)
Aug 21, 2013	32.27	33.17	32.19	32.84	1,753,793	+0.42(+1.29%)
Aug 20, 2013	31.91	32.63	31.67	32.42	1,441,476	+0.61(+1.91%)
Aug 19, 2013	32.23	32.36	31.69	31.82	1,512,898	-0.45(-1.40%)
Aug 16, 2013	32.24	32.77	32.19	32.27	1,091,140	-0.03(-0.08%)
Aug 15, 2013	32.00	32.33	31.33	32.30	1,819,369	+0.10(+0.32%)
Aug 14, 2013	32.35	32.45	32.03	32.19	1,414,169	-0.20(-0.63%)
Aug 13, 2013	32.60	32.60	32.19	32.40	3,183,693	-0.06(-0.18%)
Aug 12, 2013	32.49	32.94	32.25	32.46	2,497,292	-0.27(-0.83%)
Aug 09, 2013	32.89	33.13	32.60	32.73	2,191,323	-0.16(-0.49%)
Aug 08, 2013	33.03	33.27	32.89	32.89	2,541,454	+0.19(+0.57%)
Aug 07, 2013	32.87	33.00	32.33	32.71	4,346,482	-0.32(-0.98%)
Aug 06, 2013	34.03	34.10	33.01	33.03	2,630,540	-1.09(-3.20%)
Aug 05, 2013	34.65	34.70	34.12	34.12	2,060,267	-0.49(-1.41%)
Aug 02, 2013	33.94	34.74	33.91	34.61	2,887,504	+0.67(+1.99%)
Aug 01, 2013	34.10	34.38	33.83	33.94	2,920,727	+0.21(+0.61%)
Jul 31, 2013	33.88	34.12	33.52	33.73	2,311,420	-0.09(-0.25%)
Jul 30, 2013	34.19	34.23	33.65	33.82	1,978,668	-0.01(-0.03%)
Jul 29, 2013	33.50	34.19	33.42	33.83	2,311,788	+0.15(+0.46%)
Jul 26, 2013	33.36	33.74	33.36	33.67	1,435,316	+0.12(+0.36%)
Jul 25, 2013	33.41	33.84	32.48	33.55	3,522,517	-0.06(-0.18%)
Jul 24, 2013	33.44	35.30	32.83	33.61	14,176,598	-0.41(-1.21%)
Jul 23, 2013	34.35	34.69	33.78	34.02	3,485,920	-0.15(-0.45%)
Jul 22, 2013	34.14	34.21	33.48	34.18	1,725,769	+0.17(+0.50%)
Jul 19, 2013	34.29	34.36	33.54	34.00	2,742,936	-0.45(-1.31%)
Jul 18, 2013	34.12	34.95	34.09	34.46	1,052,376	+0.29(+0.85%)
Jul 17, 2013	34.40	34.48	33.86	34.17	970,261	-0.13(-0.37%)
Jul 16, 2013	34.74	35.00	34.24	34.30	1,679,662	-0.45(-1.30%)
Jul 15, 2013	34.82	35.07	34.62	34.75	1,267,631	-0.03(-0.10%)
Jul 12, 2013	34.59	35.20	34.56	34.78	1,855,086	+0.10(+0.30%)
Jul 11, 2013	34.15	34.84	34.10	34.68	2,963,275	+1.13(+3.36%)
Jul 10, 2013	33.53	33.77	33.19	33.55	2,428,395	+0.11(+0.33%)
Jul 09, 2013	32.74	33.83	32.64	33.44	3,302,235	+0.85(+2.62%)
Jul 08, 2013	33.39	33.58	32.25	32.59	3,143,345	-0.62(-1.88%)
Jul 05, 2013	33.71	33.74	32.76	33.21	1,557,306	-0.15(-0.44%)
Jul 03, 2013	33.18	33.53	33.18	33.36	693,772	-0.01(-0.03%)
Jul 02, 2013	33.56	33.94	33.29	33.36	2,069,296	-0.15(-0.46%)
Jul 01, 2013	33.44	33.98	33.19	33.52	2,804,640	+0.14(+0.41%)
Jun 28, 2013	34.35	34.45	33.38	33.38	4,511,512	-1.73(-4.94%)
Jun 27, 2013	35.17	35.38	34.21	35.12	2,455,335	+0.22(+0.64%)
Jun 26, 2013	34.88	35.72	34.75	34.89	2,347,968	+0.19(+0.54%)
Jun 25, 2013	34.81	35.22	34.62	34.71	2,129,651	+0.44(+1.27%)
Jun 24, 2013	34.44	34.65	33.19	34.27	3,303,236	-0.76(-2.17%)
Jun 21, 2013	35.89	35.97	34.77	35.03	2,766,984	-0.60(-1.68%)
Jun 20, 2013	36.06	36.23	35.34	35.63	2,443,892	-0.80(-2.20%)
Jun 19, 2013	37.29	37.29	36.43	36.43	2,574,336	-0.45(-1.23%)
Jun 18, 2013	37.13	37.15	36.69	36.88	2,189,134	-0.15(-0.42%)
Jun 17, 2013	36.81	37.40	36.69	37.04	2,013,676	+0.63(+1.74%)
Jun 14, 2013	36.27	36.76	36.13	36.40	1,793,306	+0.16(+0.45%)
Jun 13, 2013	35.58	36.41	35.27	36.24	1,980,197	+1.00(+2.84%)
Jun 12, 2013	35.86	35.90	35.00	35.24	1,051,795	-0.22(-0.63%)
Jun 11, 2013	35.57	35.91	35.24	35.47	1,361,962	-0.73(-2.01%)
Jun 10, 2013	36.51	36.56	35.45	36.19	1,391,643	-0.12(-0.33%)
Jun 07, 2013	36.35	36.63	35.82	36.31	1,207,158	+0.15(+0.43%)
Jun 06, 2013	35.49	36.19	35.26	36.16	1,332,732	+0.56(+1.56%)
Jun 05, 2013	35.98	36.36	35.35	35.60	2,085,632	-0.67(-1.84%)
Jun 04, 2013	37.13	37.67	36.05	36.27	2,453,129	-0.85(-2.30%)
Jun 03, 2013	37.45	37.45	36.46	37.12	1,438,197	-0.20(-0.55%)
May 31, 2013	37.46	37.87	37.33	37.33	1,326,294	-0.39(-1.04%)
May 30, 2013	37.27	37.90	37.11	37.72	1,378,408	+0.60(+1.61%)
May 29, 2013	37.70	37.70	36.94	37.12	1,379,318	-0.81(-2.14%)
May 28, 2013	38.26	38.40	37.74	37.93	1,203,452	+0.17(+0.45%)
May 24, 2013	37.70	37.88	37.11	37.76	1,162,186	-0.18(-0.47%)
May 23, 2013	37.28	38.36	37.07	37.94	2,302,711	+0.16(+0.43%)
May 22, 2013	38.20	38.91	37.48	37.78	2,722,186	-0.26(-0.67%)
May 21, 2013	38.27	38.44	37.82	38.04	769,392	-0.22(-0.58%)
May 20, 2013	38.39	38.65	37.97	38.26	843,541	-0.07(-0.18%)
May 17, 2013	38.01	38.33	37.83	38.33	1,593,555	+0.63(+1.68%)
May 16, 2013	38.20	38.51	37.58	37.69	1,545,569	-0.70(-1.82%)
May 15, 2013	38.08	38.63	38.04	38.40	1,987,549	+0.83(+2.21%)
May 13, 2013	37.87	38.22	37.27	37.57	2,254,219	+0.31(+0.83%)
May 10, 2013	36.68	37.28	36.54	37.26	1,684,347	+0.58(+1.58%)
May 09, 2013	36.95	37.31	36.59	36.68	1,823,429	-0.30(-0.81%)
May 08, 2013	36.78	37.12	36.52	36.98	2,006,566	+0.20(+0.53%)
May 07, 2013	36.81	37.11	36.30	36.78	1,707,816	+0.04(+0.12%)
May 06, 2013	36.71	36.99	36.41	36.74	1,919,171	+0.16(+0.44%)
May 03, 2013	36.31	37.01	36.18	36.58	2,413,580	+0.79(+2.22%)
May 02, 2013	35.39	35.96	35.39	35.78	1,498,258	+0.49(+1.38%)
May 01, 2013	35.80	35.90	35.15	35.29	1,718,394	-0.63(-1.76%)
Apr 30, 2013	36.20	36.50	35.72	35.93	1,900,712	-0.33(-0.92%)
Apr 29, 2013	36.44	36.71	36.15	36.26	1,872,489	+0.06(+0.17%)
Apr 26, 2013	36.45	36.44	36.20	36.20	1,507,893	-0.24(-0.66%)
Apr 25, 2013	36.30	36.66	36.06	36.44	2,922,146	+0.45(+1.26%)
Apr 24, 2013	36.06	36.67	35.38	35.99	7,107,331	+1.72(+5.01%)
Apr 23, 2013	34.21	34.46	33.94	34.27	3,081,675	+0.38(+1.13%)
Apr 22, 2013	33.60	34.14	33.13	33.89	2,277,657	+0.37(+1.10%)
Apr 19, 2013	33.07	33.72	32.90	33.52	1,514,706	+0.63(+1.92%)
Apr 18, 2013	32.89	33.36	32.54	32.89	1,909,985	+0.05(+0.16%)
Apr 17, 2013	33.00	33.14	32.22	32.83	1,917,569	-0.52(-1.56%)
Apr 16, 2013	32.97	33.36	32.34	33.36	3,378,787	+1.13(+3.50%)
Apr 15, 2013	33.41	33.53	32.19	32.23	1,676,660	-1.43(-4.24%)
Apr 12, 2013	33.83	34.73	33.36	33.65	2,865,856	+0.11(+0.33%)
Apr 11, 2013	33.56	34.11	33.45	33.54	1,142,724	-0.09(-0.25%)
Apr 10, 2013	33.13	33.65	32.98	33.63	1,149,676	+0.58(+1.76%)
Apr 09, 2013	33.36	33.43	32.73	33.05	1,238,268	-0.24(-0.72%)
Apr 08, 2013	32.61	33.42	32.27	33.29	1,737,240	+0.74(+2.28%)
Apr 05, 2013	31.61	32.57	31.54	32.54	1,926,095	+0.32(+1.01%)
Apr 04, 2013	31.83	32.37	31.62	32.22	2,327,652	+0.39(+1.23%)
Apr 03, 2013	32.31	32.48	31.48	31.83	2,478,545	-0.44(-1.35%)
Apr 02, 2013	32.78	32.83	32.02	32.26	2,950,751	-0.42(-1.28%)
Apr 01, 2013	33.67	33.88	32.56	32.68	2,241,923	-1.00(-2.97%)
Mar 28, 2013	33.62	33.81	33.32	33.68	1,061,280	+0.05(+0.15%)
Mar 27, 2013	33.50	33.74	33.27	33.63	959,417	-0.18(-0.53%)
Mar 26, 2013	33.31	33.83	33.29	33.81	1,417,125	+0.63(+1.91%)
Mar 25, 2013	34.02	34.17	32.94	33.18	2,427,229	-0.75(-2.22%)
Mar 22, 2013	34.97	35.16	33.77	33.93	2,969,193	-0.91(-2.62%)
Mar 21, 2013	35.23	35.23	34.54	34.84	1,325,570	-0.45(-1.28%)
Mar 20, 2013	35.00	35.66	34.97	35.29	1,831,311	+0.59(+1.70%)
Mar 19, 2013	35.06	35.68	34.32	34.71	1,840,769	-0.11(-0.32%)
Mar 18, 2013	34.12	35.11	34.12	34.82	1,558,397	+0.14(+0.39%)
Mar 15, 2013	34.65	35.04	34.34	34.68	1,774,000	-0.01(-0.02%)
Mar 14, 2013	34.25	35.14	34.21	34.69	1,782,198	+0.48(+1.40%)
Mar 13, 2013	33.96	34.22	33.75	34.21	1,353,234	+0.26(+0.78%)
Mar 12, 2013	34.18	34.42	33.74	33.94	1,097,445	-0.25(-0.72%)
Mar 11, 2013	34.32	34.59	34.10	34.19	1,648,032	-0.13(-0.37%)
Mar 08, 2013	34.06	34.34	33.70	34.32	1,445,785	+0.68(+2.03%)
Mar 07, 2013	33.94	34.22	33.59	33.64	1,761,165	-0.26(-0.78%)
Mar 06, 2013	34.08	34.29	33.77	33.90	1,391,616	+0.03(+0.10%)
Mar 05, 2013	33.76	34.01	33.60	33.87	1,276,576	+0.34(+1.02%)
Mar 04, 2013	32.97	33.71	32.95	33.53	1,579,175	+0.51(+1.55%)
Mar 01, 2013	32.93	33.31	32.53	33.01	2,534,050	-0.14(-0.41%)
Feb 28, 2013	33.89	34.05	33.12	33.15	2,407,131	-0.31(-0.92%)
Feb 27, 2013	33.47	33.94	33.24	33.46	2,215,553	-0.10(-0.31%)
Feb 26, 2013	32.93	33.77	32.77	33.56	2,584,121	-0.73(-2.14%)
Feb 22, 2013	33.35	34.35	33.28	34.30	3,289,268	+1.22(+3.69%)
Feb 21, 2013	34.18	34.30	32.52	33.07	5,280,545	-1.02(-2.98%)
Feb 20, 2013	35.62	36.08	33.31	34.09	10,999,565	-2.93(-7.91%)
Feb 19, 2013	36.67	37.04	36.62	37.02	3,596,742	+0.47(+1.29%)
Feb 15, 2013	36.56	36.76	36.17	36.55	3,117,168	+0.00(+0.00%)
Feb 14, 2013	36.93	37.08	36.54	36.55	3,183,056	-0.38(-1.04%)
Feb 13, 2013	36.87	37.48	36.70	36.93	2,648,800	-0.13(-0.35%)
Feb 12, 2013	36.26	37.28	36.11	37.06	2,386,186	+0.59(+1.62%)
Feb 11, 2013	36.41	36.71	36.20	36.47	1,253,437	+0.05(+0.14%)
Feb 08, 2013	36.06	36.67	35.48	36.42	1,731,786	+0.35(+0.97%)
Feb 07, 2013	36.00	36.35	35.41	36.07	3,226,046	+0.06(+0.17%)
Feb 06, 2013	35.25	36.01	35.15	36.01	1,708,561	+0.68(+1.93%)
Feb 04, 2013	35.35	35.70	35.11	35.33	784,591	-0.26(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.