Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.05	22.43	21.81	21.98	1,228,349	+0.10(+0.47%)
Jan 28, 2010	21.58	22.61	21.29	21.88	2,236,310	+0.30(+1.39%)
Jan 27, 2010	20.70	21.78	20.33	21.58	1,618,134	+0.81(+3.91%)
Jan 26, 2010	19.96	20.94	19.90	20.77	1,336,208	+0.86(+4.34%)
Jan 25, 2010	19.90	20.10	19.27	19.90	721,960	+0.27(+1.39%)
Jan 22, 2010	20.85	20.85	19.51	19.63	1,164,835	-1.17(-5.63%)
Jan 21, 2010	21.55	21.60	20.78	20.80	1,282,199	-0.73(-3.37%)
Jan 20, 2010	21.70	21.76	21.33	21.53	467,457	-0.30(-1.37%)
Jan 19, 2010	21.45	21.88	21.38	21.82	461,464	+0.26(+1.23%)
Jan 15, 2010	21.64	21.56	21.56	21.56	970,060	-0.27(-1.25%)
Jan 14, 2010	21.80	21.96	21.57	21.83	803,046	-0.13(-0.58%)
Jan 13, 2010	21.97	22.05	21.63	21.96	467,470	+0.03(+0.16%)
Jan 12, 2010	22.33	22.33	21.87	21.93	609,301	-0.58(-2.58%)
Jan 11, 2010	22.72	22.72	22.33	22.51	441,820	-0.02(-0.08%)
Jan 08, 2010	22.35	22.72	22.32	22.52	532,104	-0.03(-0.11%)
Jan 07, 2010	22.23	22.92	22.23	22.55	765,127	+0.38(+1.70%)
Jan 06, 2010	22.22	22.52	22.11	22.17	639,343	-0.13(-0.57%)
Jan 05, 2010	22.22	22.33	21.77	22.30	818,218	+0.09(+0.38%)
Jan 04, 2010	22.03	22.30	22.00	22.22	887,798	+0.32(+1.44%)
Dec 31, 2009	22.25	21.90	21.90	21.90	235,900	-0.27(-1.23%)
Dec 30, 2009	22.26	22.59	22.10	22.17	581,154	-0.15(-0.65%)
Dec 29, 2009	22.39	22.52	22.24	22.32	356,016	-0.01(-0.04%)
Dec 28, 2009	22.73	22.82	22.23	22.33	319,707	-0.36(-1.58%)
Dec 24, 2009	22.66	22.88	22.62	22.69	176,890	+0.05(+0.23%)
Dec 23, 2009	22.64	22.89	22.42	22.64	785,583	+0.03(+0.15%)
Dec 22, 2009	22.46	22.64	22.25	22.60	721,900	+0.21(+0.92%)
Dec 21, 2009	22.75	22.88	22.19	22.40	1,112,900	-0.32(-1.39%)
Dec 18, 2009	22.46	22.72	22.16	22.71	1,468,851	+0.32(+1.45%)
Dec 17, 2009	22.03	22.45	21.61	22.39	1,771,472	-0.18(-0.79%)
Dec 16, 2009	22.05	22.80	21.78	22.57	2,242,763	+0.76(+3.49%)
Dec 15, 2009	21.63	22.00	21.47	21.81	1,428,063	+0.15(+0.67%)
Dec 14, 2009	21.48	21.67	21.44	21.66	444,449	+0.52(+2.46%)
Dec 11, 2009	21.02	21.23	20.79	21.14	945,330	+0.32(+1.52%)
Dec 10, 2009	21.36	21.36	20.75	20.82	767,476	-0.33(-1.57%)
Dec 09, 2009	20.99	21.35	20.63	21.16	1,356,368	+0.18(+0.86%)
Dec 08, 2009	21.05	21.18	20.70	20.98	1,154,496	-0.38(-1.80%)
Dec 07, 2009	21.73	21.86	21.30	21.36	700,491	-0.39(-1.81%)
Dec 04, 2009	21.73	22.02	21.44	21.76	1,240,593	+0.32(+1.47%)
Dec 03, 2009	22.03	22.08	21.37	21.44	1,066,182	-0.37(-1.68%)
Dec 02, 2009	21.39	22.06	21.39	21.81	2,318,099	+0.44(+2.08%)
Dec 01, 2009	20.37	21.40	20.37	21.36	1,908,203	+1.18(+5.84%)
Nov 30, 2009	20.09	20.49	19.86	20.18	976,173	+0.15(+0.77%)
Nov 27, 2009	20.02	20.46	19.59	20.03	679,518	-0.71(-3.42%)
Nov 25, 2009	20.51	20.74	20.15	20.74	502,005	+0.21(+1.04%)
Nov 24, 2009	20.80	20.80	20.18	20.53	544,015	-0.15(-0.70%)
Nov 23, 2009	20.91	21.35	20.54	20.67	1,231,417	+0.14(+0.67%)
Nov 20, 2009	20.64	20.77	20.31	20.53	813,726	-0.37(-1.76%)
Nov 19, 2009	20.86	21.27	20.74	20.90	1,497,552	-0.09(-0.45%)
Nov 18, 2009	20.42	21.06	20.41	21.00	1,352,610	+0.41(+1.99%)
Nov 17, 2009	20.80	20.88	20.43	20.59	1,854,971	-0.30(-1.43%)
Nov 16, 2009	20.50	20.93	20.45	20.88	1,357,776	+0.53(+2.60%)
Nov 13, 2009	20.21	20.72	19.91	20.36	1,327,439	-0.02(-0.08%)
Nov 12, 2009	20.66	21.00	20.20	20.37	1,361,971	-0.35(-1.69%)
Nov 11, 2009	20.88	21.40	20.71	20.72	1,263,853	+0.01(+0.04%)
Nov 10, 2009	20.47	21.04	20.24	20.71	1,007,633	+0.14(+0.66%)
Nov 09, 2009	20.53	20.89	20.31	20.58	1,360,607	+0.46(+2.29%)
Nov 06, 2009	19.36	20.44	19.19	20.12	1,905,437	+0.86(+4.48%)
Nov 05, 2009	19.35	20.07	19.19	19.25	1,641,216	+0.19(+0.99%)
Nov 04, 2009	19.42	20.06	19.02	19.07	2,001,281	-0.26(-1.33%)
Nov 03, 2009	18.22	19.50	17.92	19.32	2,254,158	+0.84(+4.53%)
Nov 02, 2009	19.12	19.65	17.81	18.48	4,285,231	-0.40(-2.13%)
Oct 30, 2009	19.64	19.87	18.62	18.89	1,975,827	-0.97(-4.86%)
Oct 29, 2009	19.07	20.26	19.07	19.85	3,165,450	+1.29(+6.95%)
Oct 28, 2009	19.58	20.64	18.22	18.56	3,521,517	-0.42(-2.20%)
Oct 27, 2009	19.12	19.42	18.59	18.98	2,253,016	-0.13(-0.67%)
Oct 26, 2009	19.89	20.36	19.02	19.11	1,896,278	-0.69(-3.49%)
Oct 23, 2009	19.76	19.90	19.38	19.80	1,324,700	-0.60(-2.93%)
Oct 22, 2009	19.83	20.74	19.38	20.40	1,784,736	+0.56(+2.84%)
Oct 21, 2009	20.55	21.10	19.75	19.83	1,929,215	-0.92(-4.44%)
Oct 20, 2009	20.54	20.80	20.53	20.76	2,706,579	-0.62(-2.92%)
Oct 19, 2009	21.41	21.83	21.10	21.38	1,445,805	+0.05(+0.24%)
Oct 16, 2009	21.33	21.38	20.97	21.33	2,353,232	-0.21(-0.99%)
Oct 15, 2009	20.96	21.61	20.96	21.54	1,929,654	+0.37(+1.73%)
Oct 14, 2009	20.71	21.18	20.56	21.18	1,816,244	+0.89(+4.38%)
Oct 13, 2009	20.12	20.41	19.74	20.29	1,054,675	+0.20(+1.02%)
Oct 12, 2009	20.29	20.45	19.84	20.08	1,141,866	-0.01(-0.04%)
Oct 09, 2009	20.15	20.48	19.80	20.09	1,229,274	-0.09(-0.42%)
Oct 08, 2009	20.33	20.86	20.09	20.18	1,907,835	+0.32(+1.64%)
Oct 07, 2009	19.42	20.02	19.36	19.85	2,792,926	+0.52(+2.70%)
Oct 06, 2009	18.76	19.53	18.54	19.33	2,592,085	+0.94(+5.11%)
Oct 05, 2009	17.60	18.49	17.60	18.39	1,889,860	+0.85(+4.82%)
Oct 02, 2009	17.75	17.99	17.16	17.54	3,632,281	-0.59(-3.25%)
Oct 01, 2009	19.18	19.30	18.00	18.13	2,339,771	-1.04(-5.43%)
Sep 30, 2009	19.33	19.51	18.54	19.18	2,313,937	+0.09(+0.45%)
Sep 29, 2009	18.91	19.47	18.84	19.09	1,599,990	+0.28(+1.50%)
Sep 28, 2009	18.45	19.24	18.30	18.81	1,296,497	+0.46(+2.51%)
Sep 25, 2009	18.34	19.02	18.26	18.35	1,740,316	-0.42(-2.23%)
Sep 24, 2009	19.91	20.23	18.61	18.77	2,823,340	-1.30(-6.46%)
Sep 23, 2009	20.07	20.40	19.71	20.06	2,995,450	-0.06(-0.31%)
Sep 22, 2009	19.85	20.33	19.82	20.12	2,267,872	+0.52(+2.66%)
Sep 21, 2009	19.77	20.14	19.54	19.60	1,449,742	-0.42(-2.09%)
Sep 18, 2009	20.41	20.67	19.91	20.02	4,263,504	-0.46(-2.25%)
Sep 17, 2009	21.63	22.43	20.47	20.48	3,194,269	-0.85(-4.00%)
Sep 16, 2009	20.66	21.78	20.62	21.34	2,480,904	+0.87(+4.26%)
Sep 15, 2009	20.09	20.69	20.08	20.47	1,502,556	+0.26(+1.31%)
Sep 14, 2009	20.55	20.87	20.09	20.20	1,521,476	-0.49(-2.35%)
Sep 11, 2009	20.50	20.94	20.10	20.69	2,211,617	+0.58(+2.89%)
Sep 10, 2009	19.53	20.38	19.33	20.11	1,319,238	+0.53(+2.70%)
Sep 09, 2009	19.15	19.84	18.72	19.58	1,268,321	+0.48(+2.50%)
Sep 08, 2009	18.96	19.42	18.77	19.10	1,389,114	+0.46(+2.47%)
Sep 04, 2009	17.91	18.79	17.71	18.64	1,407,425	+0.95(+5.36%)
Sep 03, 2009	17.80	17.94	17.39	17.69	1,134,010	+0.08(+0.44%)
Sep 02, 2009	18.02	18.39	17.58	17.61	1,784,579	-0.45(-2.51%)
Sep 01, 2009	18.92	19.80	17.95	18.07	1,994,776	-1.01(-5.32%)
Aug 31, 2009	19.37	19.37	18.79	19.08	1,445,919	-0.36(-1.86%)
Aug 28, 2009	19.35	19.77	18.87	19.44	1,739,316	+0.18(+0.93%)
Aug 27, 2009	19.69	19.80	18.63	19.26	2,851,855	-0.37(-1.87%)
Aug 26, 2009	19.77	20.10	19.50	19.63	4,806,510	-0.16(-0.82%)
Aug 25, 2009	19.42	20.85	19.42	19.79	11,255,682	+0.36(+1.85%)
Aug 24, 2009	19.12	19.65	18.94	19.43	1,683,081	+0.51(+2.71%)
Aug 21, 2009	17.85	19.04	17.72	18.92	1,904,361	+1.25(+7.06%)
Aug 20, 2009	17.44	18.13	17.28	17.67	1,148,731	+0.23(+1.32%)
Aug 19, 2009	17.25	17.81	16.99	17.44	978,902	-0.21(-1.21%)
Aug 18, 2009	16.72	17.89	16.72	17.66	1,319,915	+0.96(+5.73%)
Aug 17, 2009	17.02	17.23	16.25	16.70	1,269,754	-1.24(-6.90%)
Aug 14, 2009	18.01	18.01	17.45	17.94	1,141,611	+0.04(+0.24%)
Aug 13, 2009	17.71	17.97	17.37	17.89	1,586,586	+0.10(+0.58%)
Aug 12, 2009	16.79	18.04	16.78	17.79	1,865,575	+0.97(+5.79%)
Aug 11, 2009	17.28	17.38	16.69	16.82	1,319,977	-0.56(-3.24%)
Aug 10, 2009	17.72	17.86	17.14	17.38	1,035,245	-0.44(-2.45%)
Aug 07, 2009	17.75	18.30	17.22	17.82	2,147,391	+0.44(+2.56%)
Aug 06, 2009	18.25	18.38	16.96	17.37	2,601,346	-0.85(-4.69%)
Aug 05, 2009	16.82	18.73	16.48	18.23	4,545,318	+1.79(+10.91%)
Aug 04, 2009	16.56	16.90	16.15	16.43	1,981,288	-0.18(-1.05%)
Aug 03, 2009	15.93	16.65	15.84	16.61	1,327,659	+0.91(+5.79%)
Jul 31, 2009	15.28	15.96	15.28	15.70	822,370	+0.35(+2.28%)
Jul 30, 2009	14.92	15.70	14.83	15.35	1,106,440	+0.69(+4.72%)
Jul 29, 2009	14.79	15.07	14.26	14.66	746,789	-0.18(-1.21%)
Jul 28, 2009	15.02	15.44	14.70	14.84	1,697,143	-0.13(-0.86%)
Jul 27, 2009	14.65	15.33	14.54	14.97	1,020,604	+0.16(+1.10%)
Jul 24, 2009	14.52	14.97	14.19	14.80	1,104,405	+0.08(+0.52%)
Jul 23, 2009	13.95	15.07	13.88	14.73	2,548,829	+0.85(+6.16%)
Jul 22, 2009	13.44	14.18	13.44	13.87	887,350	+0.30(+2.20%)
Jul 21, 2009	13.74	14.23	13.44	13.57	1,246,147	-0.07(-0.50%)
Jul 20, 2009	13.18	13.82	13.01	13.64	1,221,782	+0.50(+3.84%)
Jul 17, 2009	13.03	13.48	12.93	13.14	758,551	+0.01(+0.07%)
Jul 16, 2009	12.75	13.21	12.65	13.13	1,027,287	+0.41(+3.22%)
Jul 15, 2009	12.11	12.80	12.11	12.72	1,701,339	+0.70(+5.83%)
Jul 14, 2009	11.28	12.15	11.28	12.02	3,308,271	+0.99(+8.98%)
Jul 13, 2009	10.53	11.04	10.46	11.03	1,443,107	+0.21(+1.98%)
Jul 10, 2009	10.59	10.87	10.50	10.81	1,288,443	+0.06(+0.56%)
Jul 09, 2009	10.46	10.79	10.20	10.75	1,400,855	+0.43(+4.13%)
Jul 08, 2009	10.21	10.49	10.03	10.33	1,312,751	+0.12(+1.17%)
Jul 07, 2009	10.42	10.62	10.13	10.21	1,609,284	-0.16(-1.57%)
Jul 06, 2009	10.35	10.42	10.05	10.37	1,093,017	-0.09(-0.90%)
Jul 02, 2009	10.59	10.63	10.34	10.46	1,162,439	-0.43(-3.92%)
Jul 01, 2009	11.01	11.10	10.84	10.89	983,455	-0.03(-0.23%)
Jun 30, 2009	10.87	11.10	10.77	10.92	2,133,950	+0.07(+0.63%)
Jun 29, 2009	10.64	10.92	10.47	10.85	2,273,562	+0.45(+4.35%)
Jun 26, 2009	10.81	11.14	10.40	10.40	3,977,839	-0.69(-6.25%)
Jun 25, 2009	11.08	11.22	10.84	11.09	2,926,832	+0.24(+2.26%)
Jun 24, 2009	10.10	10.91	10.02	10.84	3,954,278	+0.80(+7.94%)
Jun 23, 2009	9.148	10.18	9.054	10.05	3,785,048	+1.03(+11.47%)
Jun 22, 2009	9.345	9.370	8.969	9.012	1,726,657	-0.57(-5.97%)
Jun 19, 2009	9.567	9.874	9.439	9.584	3,401,759	+0.15(+1.63%)
Jun 18, 2009	9.481	9.609	9.217	9.430	1,440,539	-0.08(-0.81%)
Jun 17, 2009	9.379	9.678	8.994	9.507	1,901,718	-0.22(-2.23%)
Jun 16, 2009	9.567	9.977	9.165	9.724	2,723,623	-0.02(-0.23%)
Jun 15, 2009	10.09	10.09	9.174	9.746	2,046,289	-0.45(-4.44%)
Jun 12, 2009	10.35	10.35	9.908	10.20	1,642,559	-0.20(-1.89%)
Jun 11, 2009	11.10	11.10	10.32	10.40	2,447,235	-0.60(-5.45%)
Jun 10, 2009	11.69	11.80	10.69	10.99	1,753,479	-0.35(-3.07%)
Jun 09, 2009	11.31	11.62	11.13	11.34	1,472,769	+0.08(+0.75%)
Jun 08, 2009	11.10	11.32	10.93	11.26	1,838,442	-0.15(-1.35%)
Jun 05, 2009	12.13	12.20	11.23	11.41	1,425,915	-0.56(-4.71%)
Jun 04, 2009	11.86	12.00	11.63	11.98	844,011	+0.19(+1.59%)
Jun 03, 2009	12.17	12.34	11.50	11.79	2,960,246	-0.50(-4.10%)
Jun 02, 2009	12.45	12.79	12.14	12.29	2,351,532	-0.09(-0.76%)
Jun 01, 2009	12.18	12.81	11.92	12.39	5,326,924	+0.49(+4.09%)
May 29, 2009	11.44	12.33	11.44	11.90	2,377,347	+0.39(+3.41%)
May 28, 2009	11.92	12.01	10.81	11.51	2,863,741	-0.90(-7.29%)
May 27, 2009	12.50	12.74	11.63	12.41	1,346,582	+0.28(+2.27%)
May 26, 2009	11.78	12.55	11.69	12.13	2,927,168	+0.36(+3.09%)
May 22, 2009	11.96	12.09	11.14	11.77	1,185,513	-0.03(-0.29%)
May 21, 2009	11.77	11.95	11.32	11.80	1,312,109	-0.05(-0.43%)
May 20, 2009	12.38	12.60	11.79	11.86	1,134,877	-0.30(-2.46%)
May 19, 2009	12.73	12.90	12.11	12.15	1,600,420	-0.47(-3.72%)
May 18, 2009	12.09	12.72	11.95	12.62	971,103	+0.91(+7.73%)
May 15, 2009	11.84	12.42	11.48	11.72	1,021,747	-0.11(-0.94%)
May 14, 2009	11.45	12.05	11.00	11.83	1,335,694	+0.32(+2.82%)
May 13, 2009	12.49	12.49	11.49	11.51	1,708,676	-1.31(-10.20%)
May 12, 2009	13.48	13.57	12.47	12.81	2,129,765	-0.50(-3.72%)
May 11, 2009	13.55	14.01	12.81	13.31	1,944,922	-0.62(-4.42%)
May 08, 2009	14.39	14.61	13.17	13.92	2,541,353	+0.07(+0.49%)
May 07, 2009	15.82	16.20	13.71	13.85	2,570,613	-1.92(-12.18%)
May 06, 2009	17.30	17.71	15.12	15.78	3,121,474	-1.17(-6.91%)
May 05, 2009	16.25	17.09	15.86	16.95	1,717,602	+0.27(+1.64%)
May 04, 2009	17.05	17.21	16.58	16.67	2,907,834	+1.19(+7.67%)
May 01, 2009	15.40	15.99	14.87	15.49	1,901,728	+0.20(+1.29%)
Apr 30, 2009	15.79	16.87	15.19	15.29	2,188,593	+0.10(+0.67%)
Apr 29, 2009	15.05	15.78	14.69	15.19	2,015,767	+0.29(+1.95%)
Apr 28, 2009	13.97	15.26	13.67	14.90	1,564,807	+0.70(+4.93%)
Apr 27, 2009	13.70	14.94	13.68	14.20	1,615,663	+0.09(+0.61%)
Apr 24, 2009	13.38	14.57	12.69	14.11	1,805,054	+1.10(+8.47%)
Apr 23, 2009	13.47	13.76	12.51	13.01	1,823,893	-0.67(-4.87%)
Apr 22, 2009	12.81	14.23	12.68	13.68	1,716,933	+0.57(+4.37%)
Apr 21, 2009	11.82	13.14	11.64	13.10	1,891,109	+1.24(+10.44%)
Apr 20, 2009	13.13	13.39	11.83	11.86	2,042,892	-1.57(-11.70%)
Apr 17, 2009	12.84	13.60	12.75	13.44	1,601,340	+0.55(+4.24%)
Apr 16, 2009	11.19	13.20	11.19	12.89	2,493,988	+1.38(+11.94%)
Apr 15, 2009	9.575	11.78	9.422	11.51	3,525,474	+2.02(+21.33%)
Apr 14, 2009	9.832	10.11	9.251	9.490	1,122,451	-0.44(-4.39%)
Apr 13, 2009	9.712	9.968	9.507	9.925	586,060	+0.01(+0.09%)
Apr 09, 2009	9.191	9.917	9.037	9.917	802,126	+1.05(+11.85%)
Apr 08, 2009	8.832	9.072	8.422	8.866	664,468	+0.10(+1.17%)
Apr 07, 2009	9.191	9.191	8.619	8.764	650,311	-0.62(-6.56%)
Apr 06, 2009	8.960	9.430	8.866	9.379	789,592	+0.28(+3.10%)
Apr 03, 2009	8.678	9.267	8.337	9.097	906,316	+0.34(+3.90%)
Apr 02, 2009	8.422	9.225	8.422	8.755	1,472,614	+0.49(+5.89%)
Apr 01, 2009	7.594	8.285	7.354	8.268	894,061	+0.55(+7.08%)
Mar 31, 2009	7.688	7.893	7.260	7.722	968,477	+0.07(+0.89%)
Mar 30, 2009	8.260	8.260	7.218	7.653	1,124,650	-1.08(-12.41%)
Mar 26, 2009	8.311	8.866	8.132	8.738	1,463,077	+0.55(+6.67%)
Mar 25, 2009	8.277	9.088	7.585	8.192	1,579,190	+0.09(+1.05%)
Mar 24, 2009	8.260	8.636	7.952	8.106	1,175,442	-0.32(-3.75%)
Mar 23, 2009	8.072	8.473	8.021	8.422	1,780,720	+1.15(+15.86%)
Mar 20, 2009	7.465	7.465	6.697	7.269	2,874,473	-0.15(-2.07%)
Mar 19, 2009	7.303	7.474	7.047	7.423	1,721,206	+0.37(+5.21%)
Mar 18, 2009	6.526	7.688	6.073	7.055	1,468,987	+0.60(+9.26%)
Mar 17, 2009	6.107	6.500	5.979	6.458	1,092,645	+0.31(+5.00%)
Mar 16, 2009	6.099	6.321	5.979	6.150	1,049,601	+0.18(+3.00%)
Mar 13, 2009	6.176	6.235	5.902	5.971	0	-0.08(-1.27%)
Mar 12, 2009	5.407	6.159	5.296	6.048	1,328,502	+0.54(+9.77%)
Mar 11, 2009	5.509	5.663	5.364	5.509	897,304	+0.11(+2.06%)
Mar 10, 2009	4.672	5.433	4.630	5.398	1,446,417	+0.84(+18.35%)
Mar 09, 2009	4.553	4.886	4.339	4.561	1,448,891	+0.01(+0.19%)
Mar 06, 2009	5.629	5.638	4.408	4.553	0	-1.14(-20.09%)
Mar 05, 2009	6.099	6.107	5.578	5.697	1,111,696	-0.47(-7.62%)
Mar 04, 2009	6.432	6.620	5.868	6.167	1,796,001	-0.30(-4.62%)
Mar 02, 2009	6.970	7.064	6.440	6.466	1,021,221	-0.67(-9.34%)
Feb 27, 2009	7.278	7.534	7.047	7.132	0	-0.31(-4.13%)
Feb 26, 2009	7.594	7.969	7.380	7.440	1,287,362	-0.20(-2.57%)
Feb 25, 2009	7.534	7.833	7.262	7.636	2,048,591	+0.09(+1.25%)
Feb 24, 2009	6.449	7.628	6.329	7.542	2,490,513	+1.14(+17.89%)
Feb 23, 2009	7.209	7.474	6.364	6.398	1,811,569	-0.73(-10.19%)
Feb 20, 2009	8.602	8.695	6.893	7.124	3,439,881	-1.64(-18.71%)
Feb 19, 2009	10.46	10.46	8.738	8.764	1,635,315	-1.41(-13.85%)
Feb 18, 2009	11.10	11.51	9.652	10.17	2,350,386	-0.65(-6.00%)
Feb 17, 2009	11.33	11.33	10.69	10.82	1,155,114	-0.63(-5.52%)
Feb 13, 2009	11.28	11.87	11.16	11.45	755,430	+0.03(+0.30%)
Feb 12, 2009	11.04	11.45	10.46	11.42	869,241	+0.20(+1.75%)
Feb 11, 2009	11.74	11.74	11.06	11.22	961,491	-0.33(-2.88%)
Feb 10, 2009	12.47	12.78	11.35	11.56	1,365,385	-1.03(-8.21%)
Feb 09, 2009	12.33	12.84	12.15	12.59	936,467	+0.21(+1.66%)
Feb 06, 2009	11.88	12.79	11.88	12.39	1,285,423	+0.50(+4.24%)
Feb 05, 2009	11.89	12.20	11.74	11.88	964,882	+0.02(+0.14%)
Feb 04, 2009	12.05	12.23	11.74	11.86	1,010,071	-0.21(-1.70%)
Feb 03, 2009	11.81	12.81	11.68	12.07	1,599,316	+0.41(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.