Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.09	29.32	28.39	28.83	1,579,036	-0.07(-0.24%)
Jan 30, 2012	29.28	29.38	28.79	28.90	1,734,686	-0.81(-2.73%)
Jan 27, 2012	29.64	29.79	29.43	29.71	1,002,087	-0.08(-0.26%)
Jan 26, 2012	29.90	30.55	29.37	29.79	2,847,418	+0.04(+0.14%)
Jan 25, 2012	28.94	29.88	28.49	29.74	2,475,101	+0.75(+2.59%)
Jan 24, 2012	28.34	29.08	28.28	28.99	1,397,603	+0.29(+1.01%)
Jan 23, 2012	28.16	28.87	28.16	28.70	2,071,631	+0.57(+2.03%)
Jan 20, 2012	28.80	28.92	27.90	28.13	1,419,649	-0.87(-3.00%)
Jan 19, 2012	28.32	29.26	28.32	29.00	2,395,773	+0.70(+2.48%)
Jan 18, 2012	27.29	28.39	27.05	28.30	1,560,770	+1.00(+3.66%)
Jan 17, 2012	27.43	27.46	27.03	27.30	1,145,421	+0.10(+0.38%)
Jan 13, 2012	27.18	27.42	26.95	27.20	1,498,368	-0.21(-0.75%)
Jan 12, 2012	27.45	27.51	27.17	27.40	1,619,001	-0.01(-0.03%)
Jan 11, 2012	27.15	27.68	27.05	27.41	1,567,158	+0.15(+0.53%)
Jan 10, 2012	27.95	28.33	27.14	27.27	2,487,631	-0.03(-0.09%)
Jan 09, 2012	26.85	27.37	26.39	27.29	2,070,895	+0.52(+1.95%)
Jan 06, 2012	26.69	27.19	26.33	26.77	1,567,940	+0.07(+0.26%)
Jan 05, 2012	25.45	26.80	25.10	26.70	2,629,274	+1.02(+3.99%)
Jan 04, 2012	25.13	25.94	25.04	25.68	1,273,510	+1.14(+4.67%)
Dec 30, 2011	24.57	25.04	24.52	24.53	1,130,808	-0.23(-0.93%)
Dec 29, 2011	23.19	24.99	23.19	24.76	2,195,921	+1.66(+7.17%)
Dec 28, 2011	24.02	24.02	23.05	23.11	1,033,260	-0.87(-3.63%)
Dec 27, 2011	23.96	24.28	23.75	23.98	824,053	-0.12(-0.50%)
Dec 23, 2011	24.24	24.28	23.85	24.10	730,449	+0.17(+0.71%)
Dec 21, 2011	23.58	23.99	23.23	23.93	2,112,137	+0.44(+1.85%)
Dec 20, 2011	22.42	23.63	22.42	23.49	2,717,796	+1.27(+5.73%)
Dec 19, 2011	22.30	22.64	22.15	22.22	2,035,645	+0.03(+0.15%)
Dec 16, 2011	21.79	22.28	21.78	22.18	2,428,738	+0.57(+2.65%)
Dec 15, 2011	21.43	21.79	21.42	21.61	2,369,242	+0.49(+2.30%)
Dec 14, 2011	22.05	22.23	21.09	21.12	2,152,234	-1.08(-4.88%)
Dec 13, 2011	23.15	23.40	21.82	22.21	2,098,671	-0.82(-3.56%)
Dec 12, 2011	23.72	23.75	22.90	23.03	1,788,190	-1.02(-4.23%)
Dec 09, 2011	23.73	24.05	23.47	24.05	1,675,351	+0.50(+2.10%)
Dec 08, 2011	24.74	24.93	23.43	23.55	1,493,209	-1.38(-5.55%)
Dec 07, 2011	24.57	25.10	24.34	24.93	823,912	+0.18(+0.72%)
Dec 06, 2011	24.95	25.25	24.57	24.75	742,607	-0.28(-1.13%)
Dec 05, 2011	25.34	25.51	24.79	25.04	1,032,780	+0.13(+0.51%)
Dec 02, 2011	25.10	25.31	24.72	24.91	1,657,896	+0.09(+0.34%)
Dec 01, 2011	24.38	25.28	23.99	24.82	2,551,285	+0.31(+1.25%)
Nov 30, 2011	23.81	24.56	23.49	24.51	1,832,852	+1.71(+7.49%)
Nov 29, 2011	23.08	23.20	22.61	22.81	1,343,846	-0.01(-0.04%)
Nov 28, 2011	23.01	23.60	22.59	22.82	1,485,150	+0.71(+3.21%)
Nov 25, 2011	22.17	22.58	22.08	22.11	387,442	-0.10(-0.46%)
Nov 23, 2011	22.29	22.50	22.05	22.21	1,413,930	-0.38(-1.66%)
Nov 22, 2011	23.14	23.43	22.49	22.58	1,373,504	-0.66(-2.83%)
Nov 21, 2011	23.58	23.58	22.96	23.24	1,359,370	-0.77(-3.20%)
Nov 18, 2011	24.14	24.34	23.80	24.01	1,006,201	+0.03(+0.14%)
Nov 17, 2011	24.45	24.63	23.65	23.98	1,989,112	-0.49(-1.99%)
Nov 16, 2011	24.85	25.30	24.40	24.46	1,164,698	-0.69(-2.75%)
Nov 15, 2011	24.57	25.37	24.41	25.16	1,074,279	+0.48(+1.94%)
Nov 14, 2011	24.64	24.92	24.49	24.68	1,170,231	-0.04(-0.17%)
Nov 11, 2011	24.53	24.99	24.37	24.72	1,395,210	+0.59(+2.44%)
Nov 10, 2011	24.34	24.57	23.96	24.13	1,086,459	+0.21(+0.89%)
Nov 09, 2011	24.34	24.63	23.79	23.92	1,662,933	-1.26(-4.99%)
Nov 08, 2011	25.45	25.59	24.55	25.17	1,097,319	-0.04(-0.17%)
Nov 07, 2011	24.71	25.43	24.19	25.22	2,765,017	+0.56(+2.29%)
Nov 04, 2011	24.31	24.84	24.10	24.65	2,174,103	+0.28(+1.16%)
Nov 03, 2011	23.82	24.47	23.62	24.37	1,762,324	+0.79(+3.33%)
Nov 02, 2011	23.58	24.10	23.22	23.58	1,123,128	+0.51(+2.22%)
Nov 01, 2011	23.50	23.64	22.29	23.07	2,725,688	-1.17(-4.83%)
Oct 31, 2011	24.77	24.88	24.24	24.24	1,808,136	-0.93(-3.70%)
Oct 28, 2011	25.19	25.41	24.77	25.17	1,547,419	-0.21(-0.84%)
Oct 27, 2011	24.75	26.73	24.02	25.39	4,746,131	+2.12(+9.10%)
Oct 26, 2011	21.21	23.38	20.89	23.27	5,478,546	+2.03(+9.57%)
Oct 25, 2011	22.01	22.04	21.19	21.23	3,042,819	-0.86(-3.90%)
Oct 24, 2011	21.65	22.45	21.48	22.10	2,428,528	+0.53(+2.46%)
Oct 21, 2011	21.43	21.82	21.29	21.57	2,472,663	+0.55(+2.60%)
Oct 20, 2011	21.36	21.49	20.41	21.02	2,282,305	-0.34(-1.60%)
Oct 19, 2011	20.97	21.83	20.97	21.36	2,778,571	+0.33(+1.58%)
Oct 18, 2011	19.99	21.40	19.56	21.03	2,803,081	+1.05(+5.26%)
Oct 17, 2011	20.60	20.89	19.88	19.98	1,296,084	-0.85(-4.06%)
Oct 14, 2011	20.27	20.94	20.16	20.82	1,389,403	+0.75(+3.74%)
Oct 13, 2011	19.54	20.12	19.42	20.07	2,331,413	+0.50(+2.58%)
Oct 12, 2011	19.32	19.69	18.88	19.57	5,335,917	+0.38(+1.96%)
Oct 11, 2011	19.17	19.83	18.95	19.19	2,886,018	+0.07(+0.36%)
Oct 10, 2011	19.33	19.44	18.55	19.12	2,508,388	-0.09(-0.45%)
Oct 07, 2011	20.18	20.36	18.85	19.21	2,159,983	-0.95(-4.70%)
Oct 06, 2011	19.89	20.18	19.77	20.16	1,401,733	+0.90(+4.66%)
Oct 05, 2011	18.38	19.27	18.07	19.26	2,843,005	+0.97(+5.32%)
Oct 04, 2011	17.14	18.39	15.95	18.29	3,271,151	+0.73(+4.18%)
Oct 03, 2011	18.25	18.73	17.55	17.55	1,520,228	-0.97(-5.21%)
Sep 30, 2011	18.94	18.96	18.50	18.52	1,619,691	-0.70(-3.64%)
Sep 29, 2011	19.53	19.79	18.74	19.22	1,546,675	+0.10(+0.54%)
Sep 28, 2011	20.03	20.09	19.09	19.12	1,452,166	-0.91(-4.56%)
Sep 27, 2011	20.15	20.79	19.87	20.03	2,021,749	+0.28(+1.43%)
Sep 26, 2011	19.17	19.76	18.63	19.75	1,325,337	+0.76(+4.00%)
Sep 23, 2011	18.76	19.43	18.66	18.99	1,904,520	+0.26(+1.37%)
Sep 22, 2011	19.34	19.42	18.42	18.73	2,652,689	-1.26(-6.28%)
Sep 21, 2011	21.45	21.57	19.98	19.99	2,320,823	-1.57(-7.29%)
Sep 20, 2011	22.49	22.66	21.49	21.56	1,073,845	-0.91(-4.07%)
Sep 19, 2011	22.42	22.70	22.00	22.47	1,110,533	-0.36(-1.57%)
Sep 16, 2011	23.09	23.28	22.62	22.83	1,847,960	-0.17(-0.74%)
Sep 15, 2011	22.70	23.07	22.50	23.00	1,350,782	+0.59(+2.63%)
Sep 14, 2011	22.22	22.70	21.66	22.41	1,785,866	+0.41(+1.86%)
Sep 13, 2011	22.23	22.31	21.78	22.00	1,764,626	-0.21(-0.92%)
Sep 12, 2011	21.71	22.24	21.24	22.21	1,859,522	+0.14(+0.62%)
Sep 09, 2011	22.48	22.66	21.75	22.07	1,348,734	-0.67(-2.93%)
Sep 08, 2011	23.32	23.49	22.57	22.74	892,109	-0.76(-3.24%)
Sep 07, 2011	22.89	23.64	22.87	23.50	1,399,775	+1.02(+4.52%)
Sep 06, 2011	21.70	22.73	21.70	22.48	2,446,743	+0.27(+1.23%)
Sep 02, 2011	22.81	23.17	22.07	22.21	1,984,469	-1.40(-5.93%)
Sep 01, 2011	24.94	25.24	23.53	23.61	1,928,524	-1.21(-4.89%)
Aug 31, 2011	24.68	25.14	24.51	24.82	1,664,073	+0.11(+0.45%)
Aug 30, 2011	24.24	24.86	23.92	24.71	1,638,292	+0.29(+1.19%)
Aug 29, 2011	24.19	24.44	23.92	24.42	1,706,052	+0.56(+2.36%)
Aug 26, 2011	22.76	23.93	22.46	23.86	2,930,201	+1.10(+4.84%)
Aug 25, 2011	23.26	23.67	22.53	22.76	1,539,262	-0.41(-1.77%)
Aug 24, 2011	22.07	23.27	21.95	23.17	1,518,248	+1.09(+4.95%)
Aug 23, 2011	21.45	22.13	21.13	22.07	2,461,752	+0.78(+3.65%)
Aug 22, 2011	21.75	21.87	21.11	21.29	1,820,368	+0.02(+0.08%)
Aug 19, 2011	21.81	22.26	21.11	21.28	1,749,342	-0.86(-3.90%)
Aug 18, 2011	23.15	23.23	21.93	22.14	1,799,352	-1.82(-7.59%)
Aug 17, 2011	24.40	24.77	23.71	23.96	1,466,751	-0.35(-1.44%)
Aug 16, 2011	24.92	25.37	24.10	24.31	2,423,710	-0.84(-3.33%)
Aug 15, 2011	24.64	25.16	24.63	25.15	2,149,228	+0.57(+2.33%)
Aug 12, 2011	23.75	24.68	23.64	24.57	3,640,812	+1.02(+4.31%)
Aug 11, 2011	22.23	23.90	22.07	23.56	3,904,102	+1.49(+6.73%)
Aug 10, 2011	22.35	22.95	22.00	22.07	5,820,280	-0.94(-4.08%)
Aug 09, 2011	23.40	23.81	21.77	23.01	6,774,837	+0.00(+0.00%)
Aug 08, 2011	23.40	23.58	22.66	23.01	7,060,934	-1.27(-5.24%)
Aug 05, 2011	25.39	25.39	23.87	24.28	5,784,610	-0.79(-3.17%)
Aug 04, 2011	26.18	26.56	24.84	25.08	7,156,724	-1.27(-4.83%)
Aug 03, 2011	29.26	29.34	26.08	26.35	8,974,974	-2.78(-9.56%)
Aug 02, 2011	30.55	30.92	29.04	29.14	2,324,802	-1.23(-4.05%)
Aug 01, 2011	30.75	30.89	29.60	30.37	1,668,011	-0.03(-0.08%)
Jul 29, 2011	29.55	30.66	29.46	30.39	1,769,072	+0.56(+1.86%)
Jul 28, 2011	30.23	30.81	29.77	29.84	1,062,037	-0.35(-1.16%)
Jul 27, 2011	30.49	30.63	30.16	30.19	1,524,047	-0.51(-1.67%)
Jul 26, 2011	31.00	31.00	30.63	30.70	1,169,186	-0.35(-1.13%)
Jul 25, 2011	30.94	31.57	30.65	31.05	1,684,926	+0.32(+1.03%)
Jul 22, 2011	30.78	30.78	30.21	30.73	837,542	+0.03(+0.11%)
Jul 21, 2011	30.61	30.83	30.47	30.70	2,006,859	+0.29(+0.95%)
Jul 20, 2011	30.82	30.82	30.05	30.41	1,765,982	-0.26(-0.84%)
Jul 19, 2011	30.35	30.85	30.35	30.66	1,666,937	+0.48(+1.58%)
Jul 18, 2011	30.39	30.48	29.90	30.19	1,461,332	-0.43(-1.40%)
Jul 15, 2011	30.89	30.92	30.35	30.61	1,119,480	-0.04(-0.14%)
Jul 14, 2011	30.98	31.28	30.55	30.66	1,037,222	-0.27(-0.88%)
Jul 13, 2011	30.96	31.53	30.88	30.93	1,430,726	+0.21(+0.67%)
Jul 12, 2011	30.90	31.38	30.65	30.72	1,605,258	-0.31(-0.99%)
Jul 11, 2011	31.43	31.64	30.82	31.03	1,584,902	-0.82(-2.57%)
Jul 08, 2011	31.90	32.35	31.70	31.85	1,869,831	-0.26(-0.80%)
Jul 07, 2011	32.28	32.48	32.07	32.11	1,280,228	+0.10(+0.32%)
Jul 06, 2011	32.13	32.58	31.93	32.01	2,053,405	-0.89(-2.70%)
Jul 05, 2011	32.67	33.26	32.45	32.89	1,896,325	+0.22(+0.68%)
Jul 01, 2011	32.01	32.75	31.97	32.67	1,450,438	+0.77(+2.41%)
Jun 30, 2011	31.78	32.42	31.65	31.90	1,576,747	+0.32(+1.03%)
Jun 29, 2011	31.60	31.91	31.32	31.58	1,086,718	+0.08(+0.24%)
Jun 28, 2011	31.32	31.73	31.18	31.50	1,138,440	+0.23(+0.74%)
Jun 27, 2011	31.29	31.49	30.99	31.27	1,000,903	-0.05(-0.16%)
Jun 24, 2011	31.89	32.09	31.17	31.32	2,257,835	-0.56(-1.74%)
Jun 23, 2011	31.10	31.89	30.76	31.88	1,999,676	+0.38(+1.22%)
Jun 22, 2011	32.05	32.43	31.45	31.49	1,602,044	-0.72(-2.23%)
Jun 21, 2011	31.95	32.35	31.72	32.21	1,339,087	+0.52(+1.64%)
Jun 20, 2011	31.62	31.73	31.54	31.69	1,009,141	+0.26(+0.82%)
Jun 17, 2011	31.19	31.65	31.04	31.43	2,168,157	+0.51(+1.66%)
Jun 16, 2011	31.02	31.30	30.58	30.92	1,413,949	-0.14(-0.44%)
Jun 15, 2011	31.37	31.56	30.97	31.06	1,173,078	-0.67(-2.10%)
Jun 14, 2011	31.37	31.87	31.31	31.72	2,156,997	+0.68(+2.20%)
Jun 13, 2011	30.85	31.21	30.76	31.04	964,631	+0.33(+1.09%)
Jun 10, 2011	31.17	31.48	30.49	30.71	2,042,319	-0.56(-1.78%)
Jun 09, 2011	31.24	31.43	31.11	31.26	1,931,622	-0.03(-0.08%)
Jun 08, 2011	31.13	31.37	31.09	31.29	2,084,117	+0.07(+0.22%)
Jun 07, 2011	31.38	31.67	31.19	31.22	1,069,245	+0.02(+0.05%)
Jun 06, 2011	31.27	31.45	31.13	31.20	1,669,139	-0.09(-0.30%)
Jun 03, 2011	31.26	31.75	31.19	31.30	1,494,245	+1.55(+5.20%)
May 24, 2011	29.86	29.92	29.45	29.75	994,515	+0.02(+0.06%)
May 23, 2011	29.65	29.90	29.49	29.73	1,444,124	-0.44(-1.44%)
May 20, 2011	29.81	30.55	29.78	30.17	1,785,587	+0.20(+0.68%)
May 19, 2011	29.85	30.17	29.52	29.96	906,466	+0.19(+0.63%)
May 18, 2011	29.14	29.90	29.02	29.78	2,599,714	+0.69(+2.38%)
May 17, 2011	29.37	29.38	28.43	29.08	2,177,587	-0.39(-1.33%)
May 16, 2011	30.26	30.38	29.45	29.48	2,313,676	-0.99(-3.25%)
May 13, 2011	31.04	31.12	30.30	30.47	928,951	-0.54(-1.74%)
May 12, 2011	30.82	31.52	30.61	31.01	1,340,910	+0.15(+0.47%)
May 11, 2011	31.29	31.36	30.75	30.86	1,275,622	-0.50(-1.61%)
May 10, 2011	31.38	31.50	31.11	31.37	1,360,301	+0.08(+0.25%)
May 09, 2011	31.33	31.44	31.13	31.29	843,300	+0.00(+0.00%)
May 06, 2011	31.52	31.65	31.12	31.29	1,334,717	-0.03(-0.08%)
May 05, 2011	30.61	31.55	30.52	31.31	2,018,002	+0.40(+1.30%)
May 04, 2011	31.48	31.48	30.67	30.91	1,723,210	-0.57(-1.82%)
May 03, 2011	31.25	31.65	31.18	31.48	3,926,691	-0.67(-2.10%)
May 02, 2011	32.08	32.17	32.05	32.16	1,303,764	-0.16(-0.50%)
Apr 29, 2011	32.51	32.78	32.19	32.32	1,174,473	-0.09(-0.29%)
Apr 28, 2011	32.33	33.20	32.33	32.42	2,172,638	-0.08(-0.24%)
Apr 27, 2011	30.00	32.79	29.82	32.49	5,523,581	+0.85(+2.67%)
Apr 26, 2011	31.94	32.13	31.57	31.65	2,059,819	-0.01(-0.03%)
Apr 25, 2011	32.07	32.36	31.62	31.66	1,395,352	-0.21(-0.64%)
Apr 21, 2011	31.65	31.89	31.43	31.86	1,089,169	+0.42(+1.33%)
Apr 20, 2011	31.97	31.98	31.37	31.44	1,137,426	-0.10(-0.32%)
Apr 19, 2011	31.47	31.72	31.19	31.54	1,176,827	+0.38(+1.21%)
Apr 18, 2011	30.96	31.39	30.91	31.17	1,414,198	-0.22(-0.71%)
Apr 15, 2011	31.67	31.72	31.31	31.39	1,410,888	-0.26(-0.81%)
Apr 14, 2011	31.29	31.89	31.19	31.65	1,177,156	+0.16(+0.52%)
Apr 13, 2011	31.50	31.60	30.98	31.48	1,196,200	+0.17(+0.55%)
Apr 12, 2011	31.31	31.52	31.02	31.31	1,003,685	-0.29(-0.92%)
Apr 11, 2011	31.55	31.86	31.43	31.60	1,168,296	+0.18(+0.57%)
Apr 08, 2011	31.75	31.86	31.15	31.43	1,505,647	-0.25(-0.78%)
Apr 07, 2011	31.05	31.79	30.92	31.67	1,519,343	+0.67(+2.15%)
Apr 06, 2011	31.27	31.37	30.80	31.01	539,492	-0.09(-0.30%)
Apr 05, 2011	30.92	31.53	30.83	31.10	1,079,401	+0.03(+0.11%)
Apr 04, 2011	31.12	31.28	30.85	31.07	907,252	-0.02(-0.06%)
Apr 01, 2011	31.01	31.42	30.86	31.08	1,454,059	+0.34(+1.11%)
Mar 31, 2011	30.51	30.96	30.48	30.74	1,866,804	+0.26(+0.87%)
Mar 30, 2011	29.90	30.70	29.89	30.48	1,448,565	+0.63(+2.12%)
Mar 29, 2011	29.54	29.97	29.49	29.84	633,598	+0.20(+0.69%)
Mar 28, 2011	29.68	30.21	29.55	29.64	991,656	+0.08(+0.26%)
Mar 25, 2011	29.63	29.84	29.26	29.56	1,025,827	+0.03(+0.12%)
Mar 24, 2011	30.63	30.65	29.38	29.53	1,889,869	-0.74(-2.45%)
Mar 23, 2011	30.03	30.71	29.61	30.27	2,361,571	+1.30(+4.48%)
Mar 22, 2011	29.06	29.17	28.73	28.97	780,486	-0.15(-0.50%)
Mar 21, 2011	29.23	29.30	29.03	29.12	940,859	+0.09(+0.29%)
Mar 18, 2011	28.97	29.13	28.70	29.03	1,776,993	+0.56(+1.98%)
Mar 17, 2011	29.13	29.13	28.40	28.47	836,642	-0.04(-0.15%)
Mar 16, 2011	28.84	28.93	28.31	28.51	1,055,554	-0.38(-1.30%)
Mar 15, 2011	28.61	29.05	28.54	28.89	1,585,456	-0.13(-0.44%)
Mar 14, 2011	29.43	29.46	28.79	29.02	2,147,296	-0.70(-2.36%)
Mar 11, 2011	29.77	30.20	29.59	29.72	1,696,334	+0.01(+0.03%)
Mar 10, 2011	30.63	30.63	29.68	29.71	964,494	-1.43(-4.58%)
Mar 09, 2011	30.73	31.37	30.37	31.13	1,355,904	+0.37(+1.19%)
Mar 08, 2011	29.87	30.82	29.84	30.77	1,648,748	+0.95(+3.18%)
Mar 07, 2011	30.34	30.50	29.52	29.82	749,179	-0.44(-1.44%)
Mar 04, 2011	30.36	30.49	29.79	30.25	891,722	-0.11(-0.37%)
Mar 03, 2011	30.01	30.62	29.90	30.37	858,274	+0.68(+2.30%)
Mar 02, 2011	29.55	30.02	29.43	29.68	717,045	+0.22(+0.75%)
Mar 01, 2011	30.72	30.75	29.35	29.46	1,250,131	-1.06(-3.47%)
Feb 28, 2011	30.50	30.92	30.20	30.52	1,379,396	+0.32(+1.05%)
Feb 25, 2011	30.20	30.56	29.97	30.20	1,390,404	+0.17(+0.57%)
Feb 24, 2011	30.58	30.80	29.49	30.03	1,459,933	-0.60(-1.95%)
Feb 23, 2011	31.19	31.45	30.02	30.63	2,051,612	-0.59(-1.89%)
Feb 22, 2011	30.74	31.84	30.39	31.22	2,355,159	-0.79(-2.48%)
Feb 18, 2011	32.07	32.20	31.77	32.01	1,162,799	-0.03(-0.08%)
Feb 17, 2011	31.09	32.12	31.07	32.04	3,718,673	+0.91(+2.94%)
Feb 16, 2011	30.34	31.62	30.22	31.13	5,919,058	+2.20(+7.59%)
Feb 15, 2011	29.28	29.67	28.90	28.93	1,457,562	-0.55(-1.85%)
Feb 14, 2011	29.29	29.49	29.03	29.48	1,209,168	+0.15(+0.52%)
Feb 11, 2011	29.40	29.50	28.78	29.32	2,000,120	-0.15(-0.52%)
Feb 10, 2011	29.97	29.97	29.31	29.48	1,319,194	-0.69(-2.29%)
Feb 09, 2011	29.80	30.41	29.47	30.17	1,357,170	+0.25(+0.83%)
Feb 08, 2011	29.45	29.93	29.38	29.92	1,448,414	+0.50(+1.68%)
Feb 07, 2011	28.95	29.50	28.87	29.43	1,503,261	+0.64(+2.23%)
Feb 04, 2011	28.92	29.16	28.40	28.79	1,204,561	-0.06(-0.21%)
Feb 03, 2011	28.98	28.98	28.37	28.85	863,980	-0.16(-0.56%)
Feb 02, 2011	29.05	29.21	28.95	29.01	918,761	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.