Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	35.47	35.82	35.19	35.59	1,293,609	-0.02(-0.05%)
Jan 30, 2013	35.88	36.17	35.43	35.61	1,177,627	-0.30(-0.83%)
Jan 29, 2013	35.36	36.09	35.17	35.91	1,483,039	+0.65(+1.84%)
Jan 28, 2013	36.12	36.56	34.78	35.26	2,866,319	-0.63(-1.76%)
Jan 25, 2013	35.36	36.03	35.13	35.89	1,516,719	+0.67(+1.89%)
Jan 24, 2013	35.12	35.72	34.90	35.23	1,625,437	+0.05(+0.15%)
Jan 23, 2013	35.17	35.53	34.87	35.17	1,469,250	-0.06(-0.17%)
Jan 22, 2013	34.46	35.32	34.44	35.23	2,330,367	+0.86(+2.51%)
Jan 18, 2013	34.23	34.66	34.11	34.37	2,233,030	+0.15(+0.42%)
Jan 17, 2013	33.74	34.28	33.66	34.23	3,094,888	+0.72(+2.14%)
Jan 16, 2013	33.54	33.63	33.23	33.51	1,051,691	-0.14(-0.41%)
Jan 15, 2013	33.41	33.77	33.30	33.65	1,802,296	+0.30(+0.90%)
Jan 14, 2013	33.63	33.84	33.27	33.35	1,719,381	-0.35(-1.04%)
Jan 11, 2013	33.70	33.95	33.54	33.70	2,628,123	+0.30(+0.89%)
Jan 10, 2013	33.61	33.64	32.84	33.40	2,178,540	-0.03(-0.10%)
Jan 09, 2013	33.07	33.94	33.02	33.43	3,117,402	+0.61(+1.85%)
Jan 08, 2013	32.43	33.17	32.36	32.83	1,328,964	+0.37(+1.13%)
Jan 07, 2013	32.51	32.72	32.23	32.46	1,003,211	-0.25(-0.76%)
Jan 04, 2013	32.79	32.86	32.50	32.71	1,087,967	+0.05(+0.16%)
Jan 03, 2013	32.73	33.40	32.48	32.66	1,706,299	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.