Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	85.31	85.80	83.97	84.28	737,239	-0.53(-0.63%)
Jan 30, 2018	84.10	85.08	82.95	84.82	880,375	-0.09(-0.11%)
Jan 29, 2018	86.53	86.72	84.79	84.91	1,010,830	-2.07(-2.38%)
Jan 26, 2018	87.10	87.10	86.35	86.98	395,694	+0.16(+0.19%)
Jan 25, 2018	86.80	86.88	85.34	86.81	708,681	+0.15(+0.17%)
Jan 24, 2018	87.20	87.50	86.35	86.67	584,897	-0.12(-0.14%)
Jan 23, 2018	87.06	87.20	86.12	86.79	503,559	-0.57(-0.65%)
Jan 22, 2018	87.39	87.39	86.31	87.36	716,875	+0.30(+0.34%)
Jan 19, 2018	86.76	87.39	86.76	87.06	571,774	+0.37(+0.43%)
Jan 18, 2018	86.20	86.97	86.08	86.69	784,827	+0.61(+0.71%)
Jan 17, 2018	85.43	86.47	84.40	86.08	974,677	+1.25(+1.47%)
Jan 16, 2018	87.08	87.26	84.21	84.83	1,094,242	-2.13(-2.45%)
Jan 12, 2018		86.96	86.96	86.96	0	+0.39(+0.45%)
Jan 11, 2018	85.40	86.60	85.14	86.57	1,127,330	+1.80(+2.13%)
Jan 10, 2018	85.31	85.56	84.58	84.76	734,116	-0.59(-0.69%)
Jan 09, 2018	85.67	86.10	85.23	85.35	690,314	-0.24(-0.28%)
Jan 08, 2018	85.43	86.02	85.22	85.59	805,677	-0.01(-0.01%)
Jan 05, 2018	85.44	85.74	83.77	85.60	1,003,149	+0.70(+0.82%)
Jan 04, 2018	85.52	86.11	84.34	84.90	890,168	-0.37(-0.44%)
Jan 03, 2018	83.96	85.32	83.67	85.27	992,825	+1.67(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.