Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.50	30.92	30.20	30.52	1,379,396	+0.32(+1.05%)
Feb 25, 2011	30.20	30.56	29.97	30.20	1,390,404	+0.17(+0.57%)
Feb 24, 2011	30.58	30.80	29.49	30.03	1,459,933	-0.60(-1.95%)
Feb 23, 2011	31.19	31.45	30.02	30.63	2,051,612	-0.59(-1.89%)
Feb 22, 2011	30.74	31.84	30.39	31.22	2,355,159	-0.79(-2.48%)
Feb 18, 2011	32.07	32.20	31.77	32.01	1,162,799	-0.03(-0.08%)
Feb 17, 2011	31.09	32.12	31.07	32.04	3,718,673	+0.91(+2.94%)
Feb 16, 2011	30.34	31.62	30.22	31.13	5,919,058	+2.20(+7.59%)
Feb 15, 2011	29.28	29.67	28.90	28.93	1,457,562	-0.55(-1.85%)
Feb 14, 2011	29.29	29.49	29.03	29.48	1,209,168	+0.15(+0.52%)
Feb 11, 2011	29.40	29.50	28.78	29.32	2,000,120	-0.15(-0.52%)
Feb 10, 2011	29.97	29.97	29.31	29.48	1,319,194	-0.69(-2.29%)
Feb 09, 2011	29.80	30.41	29.47	30.17	1,357,170	+0.25(+0.83%)
Feb 08, 2011	29.45	29.93	29.38	29.92	1,448,414	+0.50(+1.68%)
Feb 07, 2011	28.95	29.50	28.87	29.43	1,503,261	+0.64(+2.23%)
Feb 04, 2011	28.92	29.16	28.40	28.79	1,204,561	-0.06(-0.21%)
Feb 03, 2011	28.98	28.98	28.37	28.85	863,980	-0.16(-0.56%)
Feb 02, 2011	29.05	29.21	28.95	29.01	918,761	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.