Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.28	39.36	38.87	39.09	1,568,171	-0.20(-0.50%)
Feb 27, 2014	38.73	39.53	38.61	39.28	1,277,208	+0.43(+1.10%)
Feb 26, 2014	38.37	39.22	38.20	38.86	2,201,426	+0.64(+1.68%)
Feb 25, 2014	38.49	38.66	38.20	38.22	740,978	-0.26(-0.69%)
Feb 24, 2014	38.52	39.29	38.26	38.48	3,815,003	+0.07(+0.18%)
Feb 21, 2014	37.91	38.51	37.91	38.41	1,693,202	+0.55(+1.44%)
Feb 20, 2014	37.72	37.96	37.39	37.87	1,264,665	+0.12(+0.32%)
Feb 19, 2014	37.92	38.15	37.66	37.75	2,251,463	-0.32(-0.83%)
Feb 18, 2014	37.72	38.26	37.35	38.06	2,240,618	+0.35(+0.93%)
Feb 14, 2014	36.69	37.71	37.71	37.71	2,911,352	+0.92(+2.51%)
Feb 13, 2014	36.52	37.08	36.13	36.79	3,920,138	-0.11(-0.30%)
Feb 12, 2014	37.66	38.97	36.67	36.90	9,136,786	+2.96(+8.71%)
Feb 11, 2014	33.17	34.29	33.17	33.94	2,668,705	+0.71(+2.13%)
Feb 10, 2014	32.83	33.39	32.78	33.24	1,547,495	+0.13(+0.39%)
Feb 07, 2014	33.18	33.53	32.96	33.11	1,982,560	-0.04(-0.13%)
Feb 06, 2014	32.30	33.53	32.26	33.15	2,077,893	+0.99(+3.08%)
Feb 05, 2014	32.22	32.58	31.80	32.16	1,724,372	-0.17(-0.53%)
Feb 04, 2014	32.09	32.57	31.74	32.33	1,839,554	+0.46(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.