Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	85.31	85.80	83.97	84.28	737,239	-0.53(-0.63%)
Jan 30, 2018	84.10	85.08	82.95	84.82	880,375	-0.09(-0.11%)
Jan 29, 2018	86.53	86.72	84.79	84.91	1,010,830	-2.07(-2.38%)
Jan 26, 2018	87.10	87.10	86.35	86.98	395,694	+0.16(+0.19%)
Jan 25, 2018	86.80	86.88	85.34	86.81	708,681	+0.15(+0.17%)
Jan 24, 2018	87.20	87.50	86.35	86.67	584,897	-0.12(-0.14%)
Jan 23, 2018	87.06	87.20	86.12	86.79	503,559	-0.57(-0.65%)
Jan 22, 2018	87.39	87.39	86.31	87.36	716,875	+0.30(+0.34%)
Jan 19, 2018	86.76	87.39	86.76	87.06	571,774	+0.37(+0.43%)
Jan 18, 2018	86.20	86.97	86.08	86.69	784,827	+0.61(+0.71%)
Jan 17, 2018	85.43	86.47	84.40	86.08	974,677	+1.25(+1.47%)
Jan 16, 2018	87.08	87.26	84.21	84.83	1,094,242	-2.13(-2.45%)
Jan 12, 2018		86.96	86.96	86.96	0	+0.39(+0.45%)
Jan 11, 2018	85.40	86.60	85.14	86.57	1,127,330	+1.80(+2.13%)
Jan 10, 2018	85.31	85.56	84.58	84.76	734,116	-0.59(-0.69%)
Jan 09, 2018	85.67	86.10	85.23	85.35	690,314	-0.24(-0.28%)
Jan 08, 2018	85.43	86.02	85.22	85.59	805,677	-0.01(-0.01%)
Jan 05, 2018	85.44	85.74	83.77	85.60	1,003,149	+0.70(+0.82%)
Jan 04, 2018	85.52	86.11	84.34	84.90	890,168	-0.37(-0.44%)
Jan 03, 2018	83.96	85.32	83.67	85.27	992,825	+1.67(+2.00%)
Jan 02, 2018	83.81	83.86	82.91	83.60	514,487	+0.25(+0.30%)
Dec 29, 2017		83.35	83.35	83.35	0	-0.54(-0.65%)
Dec 28, 2017	83.89	83.98	82.81	83.89	527,673	+0.75(+0.90%)
Dec 27, 2017	83.29	83.43	82.80	83.14	514,125	-0.06(-0.08%)
Dec 26, 2017	82.75	83.31	82.63	83.21	371,415	+0.71(+0.87%)
Dec 22, 2017	83.07	83.07	82.25	82.49	487,922	-0.45(-0.55%)
Dec 21, 2017	82.25	83.11	82.09	82.94	1,999,783	+0.97(+1.18%)
Dec 20, 2017	80.41	81.98	80.14	81.98	1,834,073	+1.69(+2.11%)
Dec 19, 2017	80.15	80.38	79.80	80.28	904,100	+0.08(+0.10%)
Dec 18, 2017	79.14	80.20	79.09	80.20	945,878	+1.20(+1.52%)
Dec 15, 2017	77.73	79.12	77.73	79.00	1,019,190	+1.39(+1.79%)
Dec 14, 2017	77.57	78.33	77.16	77.61	1,137,874	-0.41(-0.52%)
Dec 13, 2017	78.44	79.03	77.91	78.01	842,789	-0.66(-0.84%)
Dec 12, 2017	79.29	79.83	78.40	78.67	1,006,493	-0.84(-1.06%)
Dec 11, 2017	80.19	80.30	79.23	79.52	788,253	-0.62(-0.77%)
Dec 08, 2017	79.91	80.18	79.06	80.13	752,016	+0.67(+0.84%)
Dec 07, 2017	78.14	79.59	77.54	79.46	1,180,106	+1.09(+1.38%)
Dec 06, 2017	80.50	80.56	78.15	78.38	1,709,614	-2.04(-2.53%)
Dec 05, 2017	81.46	82.27	80.04	80.41	1,840,129	-1.18(-1.45%)
Dec 04, 2017		79.29	79.29	81.60	2,169,466	+2.31(+2.91%)
Dec 01, 2017	80.09	80.64	79.21	79.29	1,815,288	-0.62(-0.78%)
Nov 30, 2017	80.35	80.37	78.82	79.91	7,884,752	+0.05(+0.07%)
Nov 29, 2017	81.26	81.54	79.76	79.86	2,007,557	-1.18(-1.45%)
Nov 28, 2017	79.66	81.06	79.63	81.03	1,711,596	+1.56(+1.97%)
Nov 27, 2017		79.93	79.14	79.47	1,528,072	+0.22(+0.27%)
Nov 24, 2017	79.23	79.92	78.99	79.25	759,921	+0.30(+0.38%)
Nov 22, 2017	78.69	79.11	78.42	78.95	853,319	+0.28(+0.36%)
Nov 21, 2017	77.80	79.14	77.80	78.67	1,541,356	+1.56(+2.03%)
Nov 20, 2017	77.81	78.24	76.48	77.11	1,721,997	-0.34(-0.44%)
Nov 17, 2017	75.79	77.57	75.76	77.45	2,077,279	+1.66(+2.20%)
Nov 16, 2017	74.99	76.75	74.76	75.79	1,674,434	+1.45(+1.95%)
Nov 15, 2017	74.17	74.60	73.61	74.34	1,095,465	-0.41(-0.54%)
Nov 14, 2017	74.72	75.47	74.27	74.75	1,489,155	+0.40(+0.54%)
Nov 13, 2017	74.14	74.57	73.76	74.35	1,070,643	+0.28(+0.38%)
Nov 10, 2017	74.49	74.64	73.94	74.07	733,516	-0.52(-0.69%)
Nov 09, 2017	74.13	74.97	73.94	74.59	790,641	+0.01(+0.01%)
Nov 08, 2017	74.37	74.74	73.78	74.58	772,460	+0.21(+0.28%)
Nov 07, 2017	74.59	75.13	74.00	74.37	608,401	-0.19(-0.25%)
Nov 06, 2017	73.84	74.92	73.84	74.56	1,017,761	+0.79(+1.07%)
Nov 03, 2017	73.55	74.88	73.55	73.77	1,186,002	+0.05(+0.07%)
Nov 02, 2017	74.70	75.35	73.27	73.72	1,380,419	-0.71(-0.96%)
Nov 01, 2017	75.07	75.16	74.11	74.43	1,663,362	-0.36(-0.48%)
Oct 31, 2017	74.12	74.98	73.45	74.79	1,515,528	+1.09(+1.47%)
Oct 30, 2017	71.83	73.78	71.83	73.71	1,718,603	+1.88(+2.62%)
Oct 27, 2017	71.78	71.94	70.39	71.83	1,396,486	+0.18(+0.25%)
Oct 26, 2017	69.87	72.71	69.53	71.65	2,412,895	+2.30(+3.31%)
Oct 25, 2017	71.02	71.02	66.44	69.35	4,391,179	-3.76(-5.15%)
Oct 24, 2017	72.50	73.32	72.25	73.11	1,585,340	+0.55(+0.76%)
Oct 23, 2017	72.81	73.32	72.14	72.56	1,392,249	+0.10(+0.14%)
Oct 20, 2017	72.38	72.87	72.24	72.46	876,345	+0.79(+1.10%)
Oct 19, 2017	71.46	71.75	70.84	71.67	1,252,820	+0.23(+0.32%)
Oct 18, 2017	71.97	72.03	71.37	71.45	1,143,221	-0.37(-0.52%)
Oct 17, 2017	72.12	72.31	71.55	71.82	822,714	-0.13(-0.18%)
Oct 16, 2017	71.74	72.05	71.61	71.94	546,188	+0.26(+0.37%)
Oct 13, 2017	71.98	72.07	71.28	71.68	924,187	-0.05(-0.08%)
Oct 12, 2017	71.92	72.27	71.64	71.74	637,079	-0.31(-0.43%)
Oct 11, 2017	71.95	72.29	71.61	72.04	507,277	+0.33(+0.47%)
Oct 10, 2017	71.89	71.89	71.22	71.71	611,491	-0.11(-0.15%)
Oct 09, 2017	71.57	71.85	71.31	71.82	1,127,200	+0.32(+0.44%)
Oct 06, 2017	70.83	71.67	70.83	71.50	845,848	+0.54(+0.76%)
Oct 05, 2017	71.43	71.49	70.81	70.96	526,839	-0.41(-0.57%)
Oct 04, 2017	71.22	71.66	70.76	71.37	941,764	+0.44(+0.62%)
Oct 03, 2017	71.01	71.25	70.48	70.92	1,009,327	+0.31(+0.43%)
Oct 02, 2017	69.70	70.62	69.52	70.62	1,302,848	+0.83(+1.19%)
Sep 29, 2017	69.68	69.99	69.39	69.79	766,174	+0.36(+0.52%)
Sep 28, 2017	69.76	70.65	69.27	69.43	1,288,340	-0.40(-0.57%)
Sep 27, 2017	68.92	70.09	68.66	69.82	918,412	+1.16(+1.70%)
Sep 26, 2017	68.63	69.42	68.43	68.66	932,988	+0.48(+0.70%)
Sep 25, 2017	68.34	68.63	67.85	68.18	891,933	-0.18(-0.26%)
Sep 22, 2017	68.61	68.80	68.36	68.36	654,313	-0.30(-0.43%)
Sep 21, 2017	68.12	68.81	67.84	68.66	502,881	+0.64(+0.94%)
Sep 20, 2017	67.28	68.34	67.28	68.02	1,179,591	+0.86(+1.28%)
Sep 19, 2017	68.21	68.21	67.16	67.16	851,608	-0.93(-1.36%)
Sep 18, 2017	68.34	68.34	67.85	68.09	668,129	-0.03(-0.04%)
Sep 15, 2017	67.81	68.23	67.42	68.12	1,342,432	+0.25(+0.37%)
Sep 14, 2017	67.32	68.13	67.17	67.87	1,367,988	+0.48(+0.71%)
Sep 13, 2017	67.60	67.88	67.34	67.39	1,650,943	-0.23(-0.33%)
Sep 12, 2017	67.47	67.98	67.24	67.61	1,020,967	+0.41(+0.62%)
Sep 11, 2017	68.07	68.07	65.20	67.20	3,136,608	-2.09(-3.02%)
Sep 08, 2017	67.99	69.33	67.99	69.29	2,826,398	+1.44(+2.13%)
Sep 07, 2017	68.06	68.25	67.51	67.85	1,321,780	+0.00(+0.00%)
Sep 06, 2017	67.89	68.44	67.65	67.85	2,312,218	+0.66(+0.98%)
Sep 05, 2017	66.73	67.85	66.73	67.19	1,379,034	+0.42(+0.64%)
Sep 01, 2017	67.02	67.21	66.22	66.77	899,325	-0.12(-0.18%)
Aug 31, 2017	65.87	66.99	65.85	66.88	1,934,801	+2.14(+3.30%)
Aug 30, 2017	63.53	64.79	63.34	64.74	1,520,033	+1.42(+2.24%)
Aug 29, 2017	63.06	63.74	62.66	63.33	1,028,728	-0.19(-0.30%)
Aug 28, 2017	63.61	64.75	63.45	63.52	1,533,740	+0.28(+0.44%)
Aug 25, 2017	62.70	63.56	62.59	63.24	1,431,262	+0.85(+1.36%)
Aug 24, 2017	61.82	62.53	61.67	62.39	968,430	+0.72(+1.17%)
Aug 23, 2017	61.49	61.78	61.40	61.67	976,313	-0.09(-0.15%)
Aug 22, 2017	60.65	61.78	60.63	61.76	670,607	+1.14(+1.88%)
Aug 21, 2017	60.54	60.87	60.45	60.62	666,487	+0.08(+0.13%)
Aug 18, 2017	60.08	60.94	59.96	60.54	947,788	+0.24(+0.40%)
Aug 17, 2017	60.49	60.88	60.25	60.30	981,435	-0.34(-0.57%)
Aug 16, 2017	60.87	60.99	60.44	60.64	617,536	-0.11(-0.18%)
Aug 15, 2017	61.40	61.59	60.62	60.75	793,128	-0.63(-1.03%)
Aug 14, 2017	61.61	61.91	61.34	61.38	1,282,343	+0.26(+0.43%)
Aug 11, 2017	60.86	61.29	60.75	61.12	658,204	+0.48(+0.79%)
Aug 10, 2017	61.30	61.56	60.59	60.64	583,526	-1.10(-1.78%)
Aug 09, 2017	61.49	62.15	61.37	61.74	940,612	-0.11(-0.18%)
Aug 08, 2017	61.32	62.05	60.77	61.85	974,846	+0.45(+0.73%)
Aug 07, 2017	61.86	61.90	61.40	61.40	777,282	-0.23(-0.38%)
Aug 04, 2017	60.31	61.68	60.27	61.63	813,285	+1.42(+2.35%)
Aug 03, 2017	60.86	60.86	60.11	60.22	1,708,819	-0.59(-0.96%)
Aug 02, 2017	60.82	61.12	60.23	60.80	1,703,775	-0.13(-0.21%)
Aug 01, 2017	60.79	61.25	60.52	60.93	901,907	+0.43(+0.72%)
Jul 31, 2017	60.86	60.96	60.31	60.49	712,780	-0.15(-0.25%)
Jul 28, 2017	61.26	61.79	60.06	60.65	1,012,862	-0.65(-1.06%)
Jul 27, 2017	61.88	61.92	60.85	61.30	1,482,191	-0.11(-0.18%)
Jul 26, 2017	59.36	62.07	58.86	61.41	2,747,390	+3.58(+6.19%)
Jul 25, 2017	58.42	58.49	57.64	57.82	2,053,392	-0.18(-0.31%)
Jul 24, 2017	58.51	58.71	57.96	58.00	789,325	-0.42(-0.73%)
Jul 21, 2017	58.33	58.75	58.32	58.43	581,039	-0.08(-0.14%)
Jul 20, 2017	59.27	59.33	58.27	58.51	961,499	-0.77(-1.29%)
Jul 19, 2017	59.39	59.47	59.07	59.28	739,864	+0.13(+0.21%)
Jul 18, 2017	59.64	59.64	58.59	59.15	818,159	-0.35(-0.59%)
Jul 17, 2017	59.69	59.73	59.34	59.50	401,600	-0.16(-0.27%)
Jul 14, 2017	59.72	60.08	59.44	59.66	556,025	-0.06(-0.11%)
Jul 13, 2017	59.35	59.77	59.15	59.73	764,804	+0.62(+1.05%)
Jul 12, 2017	59.27	59.73	58.86	59.11	618,478	+0.26(+0.44%)
Jul 11, 2017	59.05	59.07	58.34	58.84	611,787	-0.22(-0.38%)
Jul 10, 2017	59.34	59.56	58.97	59.07	1,008,045	-0.19(-0.32%)
Jul 07, 2017	58.98	59.56	58.93	59.26	1,203,055	+0.40(+0.67%)
Jul 06, 2017	60.09	60.10	58.70	58.86	1,516,567	-1.22(-2.04%)
Jul 05, 2017	60.13	60.43	59.86	60.09	643,490	-0.02(-0.03%)
Jul 03, 2017	60.64	60.69	60.08	60.10	388,604	-0.09(-0.15%)
Jun 30, 2017	60.01	60.48	59.81	60.19	641,220	+0.46(+0.77%)
Jun 29, 2017	60.63	60.83	59.36	59.73	708,815	-0.87(-1.44%)
Jun 28, 2017	59.95	60.93	59.64	60.61	961,623	+1.20(+2.01%)
Jun 27, 2017	60.11	60.49	59.35	59.41	654,145	-0.58(-0.97%)
Jun 26, 2017	60.24	60.51	59.74	60.00	647,382	+0.00(+0.00%)
Jun 23, 2017	60.16	60.54	59.81	60.00	1,329,986	+0.25(+0.42%)
Jun 22, 2017	60.52	60.52	59.72	59.74	907,823	-0.76(-1.26%)
Jun 21, 2017	59.85	60.55	59.56	60.51	1,649,601	+0.96(+1.62%)
Jun 20, 2017	59.59	59.62	58.72	59.55	1,522,681	+0.32(+0.55%)
Jun 19, 2017	58.22	59.51	57.76	59.22	1,059,718	+1.50(+2.60%)
Jun 16, 2017	57.82	58.17	57.39	57.72	1,117,450	-0.50(-0.87%)
Jun 15, 2017	58.32	58.75	57.83	58.22	786,738	-0.59(-1.01%)
Jun 14, 2017	58.66	59.10	58.57	58.82	621,854	+0.35(+0.60%)
Jun 13, 2017	58.06	58.65	58.03	58.47	734,926	+0.41(+0.71%)
Jun 12, 2017	58.02	58.21	57.74	58.05	999,720	-0.01(-0.02%)
Jun 09, 2017	58.48	58.56	57.82	58.06	1,003,172	-0.04(-0.06%)
Jun 08, 2017	58.14	58.29	57.84	58.10	799,714	-0.14(-0.25%)
Jun 07, 2017	57.44	58.27	57.39	58.24	1,119,607	+1.13(+1.98%)
Jun 06, 2017	57.11	57.69	57.02	57.11	1,063,875	-0.36(-0.63%)
Jun 05, 2017	57.54	58.08	57.43	57.47	1,267,578	-0.31(-0.54%)
Jun 02, 2017	56.73	57.83	56.72	57.78	1,170,965	+1.35(+2.39%)
Jun 01, 2017	56.27	56.43	55.75	56.43	768,022	+0.31(+0.54%)
May 31, 2017	55.33	56.18	54.80	56.13	1,614,284	+1.30(+2.38%)
May 30, 2017	55.25	55.30	54.53	54.82	531,668	-0.61(-1.10%)
May 26, 2017	55.64	55.98	55.35	55.44	368,630	-0.21(-0.37%)
May 25, 2017	56.08	56.31	55.36	55.64	498,533	-0.18(-0.32%)
May 24, 2017	55.56	55.89	55.49	55.82	494,024	+0.30(+0.53%)
May 23, 2017	55.76	55.77	55.26	55.53	552,361	+0.09(+0.16%)
May 22, 2017	55.54	55.77	55.39	55.44	572,794	+0.12(+0.21%)
May 19, 2017	54.93	55.47	54.93	55.32	779,646	+0.45(+0.82%)
May 18, 2017	54.38	55.19	53.95	54.87	1,035,434	+0.26(+0.48%)
May 17, 2017	55.11	55.71	54.42	54.61	1,087,658	-1.15(-2.06%)
May 16, 2017	57.16	57.43	55.73	55.76	1,453,048	-1.24(-2.18%)
May 15, 2017	55.42	57.05	55.10	57.00	2,498,397	+2.25(+4.11%)
May 12, 2017	55.57	55.72	54.55	54.75	650,587	-0.94(-1.68%)
May 11, 2017	55.77	55.83	55.13	55.69	741,795	-0.38(-0.67%)
May 10, 2017	56.09	56.49	55.96	56.07	1,341,475	-0.03(-0.05%)
May 09, 2017	55.46	56.20	55.23	56.09	973,656	+0.64(+1.15%)
May 08, 2017	55.66	55.94	55.40	55.45	1,117,194	-0.56(-1.00%)
May 05, 2017	55.17	57.05	55.01	56.01	1,669,517	+2.15(+3.99%)
May 04, 2017	53.91	54.06	53.58	53.86	897,734	+0.09(+0.17%)
May 03, 2017	53.53	53.83	53.30	53.77	805,310	+0.10(+0.18%)
May 02, 2017	54.29	54.54	53.58	53.67	788,052	-0.58(-1.06%)
May 01, 2017	54.80	54.80	54.05	54.25	781,534	-0.49(-0.89%)
Apr 28, 2017	54.69	54.79	54.13	54.73	1,094,100	+0.05(+0.10%)
Apr 27, 2017	54.72	54.99	53.94	54.68	1,696,581	-0.03(-0.05%)
Apr 26, 2017	55.84	55.98	54.15	54.71	2,379,189	-1.26(-2.25%)
Apr 25, 2017	56.31	56.37	55.77	55.97	1,644,902	+0.09(+0.16%)
Apr 24, 2017	56.27	56.28	55.55	55.88	1,036,312	+0.49(+0.89%)
Apr 21, 2017	55.72	55.72	55.25	55.38	969,464	-0.27(-0.48%)
Apr 20, 2017	55.68	55.97	54.99	55.65	786,788	+0.24(+0.44%)
Apr 19, 2017	55.81	56.15	55.32	55.41	869,832	-0.05(-0.08%)
Apr 18, 2017	55.11	55.62	55.03	55.45	627,435	+0.01(+0.02%)
Apr 17, 2017	54.67	55.53	54.43	55.44	1,128,887	+1.13(+2.09%)
Apr 13, 2017	54.46	54.92	54.28	54.31	711,047	-0.26(-0.48%)
Apr 12, 2017	54.98	55.11	54.26	54.57	731,590	-0.32(-0.59%)
Apr 11, 2017	54.50	54.99	54.46	54.90	794,930	+0.43(+0.79%)
Apr 10, 2017	54.36	54.91	54.28	54.46	519,857	+0.19(+0.35%)
Apr 07, 2017	54.63	54.67	54.08	54.28	1,032,702	-0.20(-0.36%)
Apr 06, 2017	54.38	54.73	54.27	54.47	815,922	+0.31(+0.58%)
Apr 05, 2017	54.81	55.06	54.01	54.16	995,470	-0.36(-0.66%)
Apr 04, 2017	54.58	54.78	54.30	54.52	689,182	-0.02(-0.03%)
Apr 03, 2017	55.35	56.01	54.11	54.54	1,353,566	-0.67(-1.21%)
Mar 31, 2017	54.89	55.30	54.68	55.20	1,169,760	+0.34(+0.62%)
Mar 30, 2017	54.81	55.20	54.71	54.86	457,164	+0.05(+0.08%)
Mar 29, 2017	54.90	55.08	54.55	54.81	897,048	-0.18(-0.33%)
Mar 28, 2017	54.51	55.22	54.46	54.99	1,014,741	+0.26(+0.48%)
Mar 27, 2017	54.44	54.95	53.97	54.73	829,652	-0.35(-0.64%)
Mar 24, 2017	55.36	55.83	54.76	55.08	868,880	-0.09(-0.16%)
Mar 23, 2017	55.08	55.66	54.97	55.17	871,557	+0.08(+0.15%)
Mar 22, 2017	54.99	55.45	54.52	55.09	1,101,164	+0.10(+0.18%)
Mar 21, 2017	55.77	55.90	54.70	54.99	1,149,604	-0.49(-0.89%)
Mar 20, 2017	55.72	55.89	55.40	55.49	842,006	-0.30(-0.53%)
Mar 17, 2017	56.13	56.38	55.72	55.79	991,341	-0.37(-0.66%)
Mar 16, 2017	56.16	56.48	55.93	56.16	1,038,429	+0.20(+0.35%)
Mar 15, 2017	55.06	56.13	55.05	55.96	1,175,176	+1.00(+1.82%)
Mar 14, 2017	54.72	55.08	54.50	54.96	728,852	-0.08(-0.15%)
Mar 13, 2017	54.96	55.40	54.69	55.04	919,135	-0.14(-0.26%)
Mar 10, 2017	54.58	55.40	54.40	55.18	1,685,948	+0.63(+1.15%)
Mar 09, 2017	54.13	55.22	54.13	54.55	1,565,188	+0.59(+1.10%)
Mar 08, 2017	53.26	54.12	53.24	53.96	1,060,552	+0.63(+1.18%)
Mar 07, 2017	53.38	53.73	53.20	53.33	757,805	-0.13(-0.25%)
Mar 06, 2017	53.41	53.88	53.38	53.47	949,965	-0.36(-0.67%)
Mar 03, 2017	53.55	54.18	53.41	53.82	1,050,165	+0.35(+0.65%)
Mar 02, 2017	53.76	54.00	53.47	53.47	934,002	-0.43(-0.80%)
Mar 01, 2017	54.18	54.68	53.79	53.90	1,422,122	+1.47(+2.80%)
Feb 28, 2017	52.61	52.73	52.08	52.43	1,166,194	-0.18(-0.34%)
Feb 27, 2017	51.73	53.03	51.63	52.61	1,218,229	+0.84(+1.63%)
Feb 24, 2017	51.47	51.93	51.42	51.77	847,432	-0.23(-0.45%)
Feb 23, 2017	52.25	52.51	51.54	52.00	1,305,348	-0.20(-0.38%)
Feb 22, 2017	52.36	52.63	52.10	52.20	1,109,773	-0.12(-0.22%)
Feb 21, 2017	51.75	52.44	51.73	52.32	795,936	+0.83(+1.62%)
Feb 17, 2017		51.48	51.48	51.48	0	+0.19(+0.37%)
Feb 16, 2017	51.32	51.90	51.03	51.30	930,730	-0.24(-0.47%)
Feb 15, 2017	51.75	51.99	51.28	51.54	1,056,841	-0.08(-0.16%)
Feb 14, 2017	51.30	51.68	51.12	51.62	1,447,632	+0.06(+0.12%)
Feb 13, 2017	51.54	51.99	51.38	51.56	1,278,212	+0.29(+0.56%)
Feb 10, 2017	50.96	51.61	50.51	51.27	1,606,001	+0.40(+0.79%)
Feb 09, 2017	49.18	51.03	49.18	50.87	2,605,146	+1.99(+4.07%)
Feb 08, 2017	50.58	50.58	47.55	48.88	3,086,729	-0.66(-1.34%)
Feb 07, 2017	49.57	49.90	49.48	49.54	1,728,728	-0.10(-0.20%)
Feb 06, 2017	49.31	49.67	49.07	49.64	1,533,531	+0.33(+0.67%)
Feb 03, 2017	49.14	49.72	49.06	49.31	1,229,090	+0.13(+0.26%)
Feb 02, 2017	49.38	49.64	48.94	49.18	1,029,708	-0.27(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.