Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.27	33.65	33.10	33.16	1,715,914	-0.21(-0.64%)
Jun 27, 2014	33.25	33.58	33.10	33.37	1,859,078	+0.02(+0.05%)
Jun 26, 2014	33.53	33.58	33.24	33.36	2,140,941	-0.19(-0.56%)
Jun 25, 2014	33.56	33.85	33.37	33.55	2,007,180	-0.21(-0.61%)
Jun 24, 2014	33.54	33.97	33.37	33.75	3,797,079	+0.15(+0.43%)
Jun 23, 2014	32.71	33.79	32.66	33.61	4,345,814	+0.33(+1.00%)
Jun 20, 2014	33.40	34.07	33.13	33.27	7,956,846	-2.13(-6.03%)
Jun 19, 2014	35.15	35.51	35.15	35.41	1,512,673	+0.33(+0.95%)
Jun 18, 2014	35.16	35.23	34.63	35.07	3,164,434	-0.09(-0.24%)
Jun 17, 2014	35.51	35.84	34.96	35.16	2,968,610	-0.57(-1.58%)
Jun 16, 2014	35.65	35.77	35.29	35.72	3,648,691	+0.00(+0.00%)
Jun 13, 2014	35.97	36.09	35.67	35.72	1,048,331	-0.14(-0.38%)
Jun 12, 2014	36.01	36.18	35.71	35.86	1,324,419	-0.02(-0.05%)
Jun 11, 2014	36.58	36.58	35.68	35.88	2,255,297	-0.90(-2.45%)
Jun 10, 2014	36.67	36.93	36.59	36.78	700,775	+0.32(+0.87%)
Jun 06, 2014	35.65	36.51	35.47	36.46	1,034,503	+1.02(+2.88%)
Jun 05, 2014	35.24	35.69	35.13	35.44	997,700	+0.28(+0.80%)
Jun 04, 2014	35.24	35.35	35.05	35.16	1,456,179	-0.24(-0.68%)
Jun 03, 2014	35.45	35.63	35.34	35.40	1,206,998	-0.21(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.