Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.63	35.23	34.37	34.82	1,651,656	-0.01(-0.02%)
Jan 29, 2015	34.84	35.27	34.23	34.83	1,782,762	-0.01(-0.02%)
Jan 28, 2015	34.83	35.24	34.32	34.84	4,600,253	+0.18(+0.53%)
Jan 27, 2015	33.88	34.80	33.68	34.66	1,285,824	+0.34(+0.99%)
Jan 26, 2015	33.26	34.38	33.04	34.32	3,444,659	+1.39(+4.23%)
Jan 23, 2015	32.63	33.04	32.56	32.93	2,110,870	+0.22(+0.66%)
Jan 22, 2015	32.47	32.90	32.25	32.71	1,465,869	+0.48(+1.48%)
Jan 21, 2015	32.24	32.74	31.94	32.23	1,138,253	-0.07(-0.22%)
Jan 20, 2015	32.85	32.88	31.92	32.30	1,477,935	-0.42(-1.28%)
Jan 16, 2015	32.64	32.88	31.91	32.72	2,654,091	+0.05(+0.16%)
Jan 15, 2015	34.23	34.34	32.46	32.67	3,185,657	-1.23(-3.64%)
Jan 14, 2015	33.71	34.08	33.29	33.90	1,682,362	-0.26(-0.76%)
Jan 13, 2015	34.69	35.14	33.45	34.16	2,574,232	-0.19(-0.56%)
Jan 12, 2015	33.91	34.61	33.57	34.35	2,757,743	+0.44(+1.31%)
Jan 09, 2015	33.53	34.00	33.46	33.91	5,176,979	+0.15(+0.44%)
Jan 08, 2015	32.61	33.94	32.58	33.76	2,952,721	+1.45(+4.49%)
Jan 07, 2015	31.54	32.49	31.33	32.31	3,803,961	+0.96(+3.05%)
Jan 06, 2015	30.67	31.59	30.41	31.35	2,293,307	+0.89(+2.91%)
Jan 05, 2015	30.72	30.87	30.20	30.47	878,195	-0.57(-1.85%)
Jan 02, 2015	31.30	31.59	30.66	31.04	725,374	-0.10(-0.31%)
Dec 31, 2014	31.13	31.14	31.14	31.14	762,061	+0.06(+0.20%)
Dec 30, 2014	31.16	31.32	31.03	31.08	713,861	-0.21(-0.66%)
Dec 29, 2014	30.79	31.46	30.79	31.28	1,057,237	+0.48(+1.57%)
Dec 26, 2014	30.63	30.89	30.53	30.80	404,968	+0.30(+0.99%)
Dec 24, 2014	30.74	30.50	30.50	30.50	471,113	-0.14(-0.45%)
Dec 23, 2014	29.85	30.76	29.66	30.63	1,061,678	+0.93(+3.12%)
Dec 22, 2014	29.79	29.92	29.39	29.71	830,517	-0.16(-0.55%)
Dec 19, 2014	29.46	30.00	29.39	29.87	1,444,094	+0.42(+1.41%)
Dec 18, 2014	29.69	29.81	28.96	29.46	1,039,156	+0.20(+0.68%)
Dec 17, 2014	28.69	29.38	28.46	29.26	1,257,712	+0.62(+2.18%)
Dec 16, 2014	28.46	29.21	28.35	28.63	808,736	+0.10(+0.36%)
Dec 15, 2014	28.88	29.07	28.28	28.53	1,179,756	-0.23(-0.78%)
Dec 12, 2014	29.33	29.51	28.69	28.76	1,101,291	-0.81(-2.75%)
Dec 11, 2014	29.47	30.18	29.28	29.57	1,237,759	+0.23(+0.80%)
Dec 10, 2014	30.41	30.41	29.10	29.34	1,824,179	-1.00(-3.28%)
Dec 09, 2014	30.05	30.56	30.04	30.33	1,874,951	-0.12(-0.40%)
Dec 08, 2014	31.27	31.32	30.40	30.45	1,188,006	-0.84(-2.68%)
Dec 05, 2014	31.65	31.94	31.19	31.29	1,109,447	-0.28(-0.88%)
Dec 04, 2014	31.14	31.71	30.93	31.57	2,082,323	+0.38(+1.22%)
Dec 03, 2014	30.43	31.29	30.43	31.19	1,067,792	+0.73(+2.39%)
Dec 02, 2014	30.29	31.05	30.22	30.46	1,782,161	+0.15(+0.49%)
Dec 01, 2014	30.14	30.55	29.79	30.31	1,498,712	+0.16(+0.52%)
Nov 28, 2014	30.34	30.36	29.84	30.16	585,725	-0.33(-1.08%)
Nov 26, 2014	31.08	30.49	30.49	30.49	1,673,505	-0.60(-1.92%)
Nov 25, 2014	31.90	32.11	30.99	31.08	2,827,974	-0.77(-2.42%)
Nov 24, 2014	31.55	31.87	31.40	31.85	1,562,711	+0.43(+1.38%)
Nov 21, 2014	31.11	31.51	30.90	31.42	2,300,500	+0.78(+2.54%)
Nov 20, 2014	29.74	30.83	29.61	30.64	2,060,880	+0.81(+2.73%)
Nov 19, 2014	29.87	29.91	29.47	29.83	929,505	-0.01(-0.03%)
Nov 18, 2014	29.65	30.11	29.60	29.84	987,781	+0.23(+0.79%)
Nov 17, 2014	29.86	29.95	29.43	29.60	994,488	-0.35(-1.18%)
Nov 14, 2014	29.55	29.99	29.40	29.96	1,106,441	+0.34(+1.14%)
Nov 13, 2014	29.66	29.79	29.42	29.62	1,759,700	+0.03(+0.12%)
Nov 12, 2014	29.05	29.69	28.82	29.59	1,732,042	+0.40(+1.36%)
Nov 11, 2014	28.63	29.27	28.58	29.19	912,123	+0.52(+1.81%)
Nov 10, 2014	29.14	29.29	28.47	28.67	1,109,819	-0.35(-1.22%)
Nov 07, 2014	28.98	29.25	28.82	29.02	1,235,355	+0.09(+0.30%)
Nov 06, 2014	28.41	28.96	28.35	28.94	1,357,321	+0.55(+1.95%)
Nov 05, 2014	27.84	28.40	27.66	28.38	1,246,021	+0.86(+3.11%)
Nov 04, 2014	27.74	27.91	27.39	27.53	842,534	-0.36(-1.30%)
Nov 03, 2014	28.00	28.00	27.42	27.89	1,221,321	+0.14(+0.50%)
Oct 31, 2014	27.54	27.83	27.31	27.75	1,598,582	+0.48(+1.78%)
Oct 30, 2014	27.11	27.36	26.90	27.27	909,599	+0.03(+0.13%)
Oct 29, 2014	27.21	27.35	26.99	27.23	1,463,475	+0.12(+0.45%)
Oct 28, 2014	26.88	27.21	26.83	27.11	2,389,796	+0.29(+1.10%)
Oct 27, 2014	27.36	27.66	27.66	26.82	2,091,614	-0.85(-3.07%)
Oct 24, 2014	27.42	27.72	27.10	27.66	1,038,663	+0.26(+0.95%)
Oct 23, 2014	26.88	27.79	26.70	27.41	2,005,667	+0.06(+0.22%)
Oct 22, 2014	27.44	28.79	27.25	27.34	5,580,233	+0.77(+2.90%)
Oct 21, 2014	25.89	26.62	25.83	26.57	3,308,120	+0.74(+2.85%)
Oct 20, 2014	25.48	26.38	25.42	25.84	2,295,766	-0.07(-0.27%)
Oct 17, 2014	26.03	26.19	25.82	25.91	1,651,017	+0.07(+0.27%)
Oct 16, 2014	25.00	26.17	24.78	25.84	1,810,412	+0.35(+1.39%)
Oct 15, 2014	24.79	25.54	24.43	25.48	2,651,364	+0.43(+1.72%)
Oct 14, 2014	25.03	25.69	25.03	25.05	2,200,333	+0.09(+0.34%)
Oct 13, 2014	25.47	26.10	24.92	24.97	1,202,226	-0.51(-1.99%)
Oct 10, 2014	26.02	26.25	25.44	25.47	1,650,164	-0.56(-2.15%)
Oct 09, 2014	26.89	27.02	25.94	26.03	1,514,159	-0.92(-3.42%)
Oct 08, 2014	26.57	27.01	26.16	26.96	1,302,689	+0.41(+1.56%)
Oct 07, 2014	27.24	27.40	26.53	26.54	1,357,826	-0.76(-2.78%)
Oct 06, 2014	27.42	27.58	27.20	27.30	1,008,696	-0.06(-0.22%)
Oct 03, 2014	27.45	27.82	27.27	27.36	1,862,224	+0.06(+0.22%)
Oct 02, 2014	26.95	27.33	26.55	27.30	1,463,530	+0.35(+1.31%)
Oct 01, 2014	27.38	27.51	26.90	26.95	1,474,205	-0.39(-1.42%)
Sep 30, 2014	27.87	27.91	27.14	27.33	2,343,104	-0.80(-2.85%)
Sep 29, 2014	27.62	28.24	27.55	28.14	1,171,104	+0.29(+1.05%)
Sep 26, 2014	28.00	28.06	27.69	27.84	738,562	-0.20(-0.71%)
Sep 25, 2014	28.42	28.42	27.89	28.04	1,266,386	-0.47(-1.66%)
Sep 24, 2014	27.95	28.51	27.81	28.51	1,299,812	+0.43(+1.53%)
Sep 23, 2014	28.38	28.49	28.01	28.08	1,989,436	-0.35(-1.24%)
Sep 22, 2014	28.90	28.90	28.36	28.44	1,082,223	-0.59(-2.05%)
Sep 19, 2014	29.25	29.27	28.82	29.03	2,917,172	-0.12(-0.41%)
Sep 18, 2014	28.92	29.19	28.69	29.15	1,316,914	+0.22(+0.77%)
Sep 17, 2014	29.14	29.27	28.89	28.93	1,226,320	-0.09(-0.30%)
Sep 16, 2014	28.94	29.17	28.82	29.01	835,400	+0.01(+0.03%)
Sep 15, 2014	29.07	29.24	28.96	29.00	928,172	+0.01(+0.03%)
Sep 12, 2014	29.49	29.49	28.90	29.00	1,071,018	-0.55(-1.86%)
Sep 11, 2014	29.32	29.76	29.30	29.55	1,048,022	+0.02(+0.06%)
Sep 10, 2014	29.69	29.81	29.21	29.53	1,629,229	-0.17(-0.58%)
Sep 09, 2014	30.18	30.18	29.69	29.70	1,118,644	-0.46(-1.51%)
Sep 08, 2014	30.16	30.31	29.94	30.16	1,485,280	-0.12(-0.40%)
Sep 05, 2014	31.05	31.28	30.24	30.28	2,277,376	-0.82(-2.63%)
Sep 04, 2014	31.11	31.56	31.02	31.10	777,492	+0.06(+0.19%)
Sep 03, 2014	31.17	31.31	30.89	31.04	964,696	-0.05(-0.17%)
Sep 02, 2014	31.06	31.22	30.98	31.09	718,721	+0.09(+0.31%)
Aug 29, 2014	30.95	30.99	30.99	30.99	463,104	+0.11(+0.36%)
Aug 28, 2014	30.89	30.94	30.67	30.88	577,382	-0.16(-0.50%)
Aug 27, 2014	30.86	31.04	30.86	31.04	462,082	+0.21(+0.67%)
Aug 26, 2014	30.71	30.99	30.63	30.83	543,127	+0.11(+0.36%)
Aug 25, 2014	30.92	31.05	30.58	30.72	597,869	-0.14(-0.45%)
Aug 22, 2014	31.13	31.13	30.80	30.86	1,456,888	-0.29(-0.94%)
Aug 21, 2014	30.80	31.29	30.61	31.15	1,020,661	+0.36(+1.17%)
Aug 20, 2014	30.97	31.09	30.43	30.79	1,397,673	-0.28(-0.91%)
Aug 19, 2014	30.59	31.60	30.57	31.07	2,677,909	+0.80(+2.64%)
Aug 18, 2014	29.93	30.37	29.93	30.27	1,229,605	+0.36(+1.21%)
Aug 15, 2014	30.10	30.25	29.61	29.91	1,075,712	-0.08(-0.26%)
Aug 14, 2014	29.57	30.13	29.57	29.99	1,102,058	+0.49(+1.66%)
Aug 13, 2014	29.55	29.62	29.34	29.50	1,158,815	+0.03(+0.12%)
Aug 12, 2014	29.49	29.62	29.33	29.46	665,346	-0.13(-0.44%)
Aug 11, 2014	29.71	29.98	29.56	29.59	727,393	-0.04(-0.15%)
Aug 08, 2014	29.26	29.89	29.26	29.63	1,616,421	+0.49(+1.68%)
Aug 07, 2014	29.50	29.62	29.02	29.14	1,216,926	-0.32(-1.08%)
Aug 06, 2014	29.27	29.63	29.22	29.46	1,162,743	+0.11(+0.38%)
Aug 05, 2014	29.19	29.71	29.11	29.35	1,789,034	+0.08(+0.26%)
Aug 04, 2014	29.53	29.68	29.02	29.27	1,539,988	-0.22(-0.76%)
Aug 01, 2014	29.39	29.71	29.25	29.50	2,419,071	+0.18(+0.62%)
Jul 31, 2014	29.61	29.80	29.23	29.31	2,133,265	-0.47(-1.59%)
Jul 30, 2014	30.31	30.43	29.68	29.79	1,840,431	-0.35(-1.17%)
Jul 29, 2014	30.45	30.61	30.11	30.14	1,413,309	-0.25(-0.82%)
Jul 28, 2014	30.55	30.55	30.15	30.39	1,967,135	-0.19(-0.62%)
Jul 25, 2014	30.38	30.80	30.21	30.58	1,717,117	+0.20(+0.65%)
Jul 24, 2014	30.99	31.03	30.34	30.38	5,317,259	-0.94(-3.00%)
Jul 23, 2014	31.56	32.46	31.29	31.32	3,750,093	-0.50(-1.57%)
Jul 22, 2014	32.09	32.23	31.82	31.82	2,861,732	-0.03(-0.08%)
Jul 21, 2014	31.54	32.10	31.48	31.85	2,332,805	+0.17(+0.54%)
Jul 18, 2014	31.62	31.79	31.60	31.67	2,044,106	+0.16(+0.52%)
Jul 17, 2014	31.55	31.75	31.34	31.51	1,849,233	-0.35(-1.11%)
Jul 16, 2014	31.97	32.10	31.76	31.86	1,995,359	+0.05(+0.16%)
Jul 15, 2014	31.94	32.13	31.76	31.81	1,267,498	-0.10(-0.32%)
Jul 14, 2014	32.23	32.29	31.91	31.91	1,549,702	-0.24(-0.75%)
Jul 11, 2014	32.01	32.17	31.72	32.16	978,045	+0.07(+0.21%)
Jul 10, 2014	31.97	32.27	31.58	32.09	2,070,537	-0.33(-1.01%)
Jul 09, 2014	32.71	32.90	32.36	32.41	1,323,522	-0.24(-0.73%)
Jul 08, 2014	33.20	33.04	32.53	32.65	1,843,657	-0.55(-1.65%)
Jul 07, 2014	33.72	33.72	33.09	33.20	1,091,859	-0.57(-1.70%)
Jul 03, 2014	33.56	33.78	33.78	33.78	829,128	+0.37(+1.10%)
Jul 02, 2014	33.64	33.70	33.28	33.41	1,881,644	-0.05(-0.15%)
Jul 01, 2014	33.28	33.65	33.17	33.46	1,982,796	+0.30(+0.91%)
Jun 30, 2014	33.27	33.65	33.10	33.16	1,715,914	-0.21(-0.64%)
Jun 27, 2014	33.25	33.58	33.10	33.37	1,859,078	+0.02(+0.05%)
Jun 26, 2014	33.53	33.58	33.24	33.36	2,140,941	-0.19(-0.56%)
Jun 25, 2014	33.56	33.85	33.37	33.55	2,007,180	-0.21(-0.61%)
Jun 24, 2014	33.54	33.97	33.37	33.75	3,797,079	+0.15(+0.43%)
Jun 23, 2014	32.71	33.79	32.66	33.61	4,345,814	+0.33(+1.00%)
Jun 20, 2014	33.40	34.07	33.13	33.27	7,956,846	-2.13(-6.03%)
Jun 19, 2014	35.15	35.51	35.15	35.41	1,512,673	+0.33(+0.95%)
Jun 18, 2014	35.16	35.23	34.63	35.07	3,164,434	-0.09(-0.24%)
Jun 17, 2014	35.51	35.84	34.96	35.16	2,968,610	-0.57(-1.58%)
Jun 16, 2014	35.65	35.77	35.29	35.72	3,648,691	+0.00(+0.00%)
Jun 13, 2014	35.97	36.09	35.67	35.72	1,048,331	-0.14(-0.38%)
Jun 12, 2014	36.01	36.18	35.71	35.86	1,324,419	-0.02(-0.05%)
Jun 11, 2014	36.58	36.58	35.68	35.88	2,255,297	-0.90(-2.45%)
Jun 10, 2014	36.67	36.93	36.59	36.78	700,775	+0.32(+0.87%)
Jun 06, 2014	35.65	36.51	35.47	36.46	1,034,503	+1.02(+2.88%)
Jun 05, 2014	35.24	35.69	35.13	35.44	997,700	+0.28(+0.80%)
Jun 04, 2014	35.24	35.35	35.05	35.16	1,456,179	-0.24(-0.68%)
Jun 03, 2014	35.45	35.63	35.34	35.40	1,206,998	-0.21(-0.60%)
Jun 02, 2014	35.23	35.67	35.18	35.61	766,242	+0.45(+1.29%)
May 30, 2014	34.99	35.17	34.86	35.16	1,259,615	+0.06(+0.17%)
May 29, 2014	35.25	35.54	34.87	35.10	1,530,541	+0.05(+0.15%)
May 28, 2014	35.30	35.57	35.00	35.05	1,354,648	-0.21(-0.58%)
May 27, 2014	35.83	36.13	35.19	35.25	3,120,794	-0.57(-1.60%)
May 23, 2014	35.27	35.83	35.83	35.83	2,314,980	+0.59(+1.67%)
May 22, 2014	34.96	35.36	34.69	35.24	1,018,079	+0.26(+0.75%)
May 21, 2014	34.78	35.08	34.70	34.98	935,842	+0.26(+0.74%)
May 20, 2014	35.17	35.75	34.61	34.72	2,461,361	-0.64(-1.82%)
May 19, 2014	34.70	35.56	34.70	35.36	3,047,633	+0.57(+1.65%)
May 16, 2014	33.93	34.90	33.84	34.79	4,378,624	+1.11(+3.31%)
May 15, 2014	33.70	33.85	33.11	33.67	3,214,284	-0.08(-0.23%)
May 14, 2014	34.45	34.57	33.46	33.75	3,246,069	-0.73(-2.11%)
May 13, 2014	35.17	35.30	34.45	34.48	1,087,858	-0.67(-1.90%)
May 12, 2014	34.88	35.26	34.55	35.15	1,448,065	+0.50(+1.43%)
May 09, 2014	34.35	34.81	33.92	34.65	2,441,641	+0.24(+0.70%)
May 08, 2014	34.07	35.11	34.07	34.41	1,942,644	+0.29(+0.85%)
May 07, 2014	34.57	34.75	34.00	34.12	1,999,602	-0.44(-1.27%)
May 06, 2014	35.23	35.36	34.47	34.56	1,376,072	-0.81(-2.30%)
May 05, 2014	35.39	35.59	34.99	35.37	795,598	-0.26(-0.72%)
May 02, 2014	35.18	35.87	34.87	35.63	1,353,965	+0.60(+1.71%)
May 01, 2014	34.82	35.65	34.70	35.03	1,029,201	+0.01(+0.02%)
Apr 30, 2014	34.89	35.05	34.58	35.02	1,701,914	+0.06(+0.17%)
Apr 29, 2014	34.94	35.05	34.67	34.96	1,220,057	+0.17(+0.49%)
Apr 28, 2014	35.20	35.61	34.59	34.79	2,158,207	-0.39(-1.12%)
Apr 25, 2014	35.54	35.77	35.08	35.18	3,250,419	-0.61(-1.70%)
Apr 24, 2014	36.18	36.28	35.55	35.79	3,268,735	-0.29(-0.81%)
Apr 23, 2014	36.01	37.17	35.75	36.08	7,352,589	-1.53(-4.06%)
Apr 22, 2014	36.94	37.66	36.85	37.61	3,160,337	+0.87(+2.38%)
Apr 21, 2014	35.99	36.75	35.68	36.73	2,314,771	+0.87(+2.41%)
Apr 17, 2014	35.92	35.87	35.87	35.87	1,302,365	-0.10(-0.29%)
Apr 16, 2014	34.95	35.97	34.87	35.97	1,253,058	+1.23(+3.53%)
Apr 15, 2014	34.90	35.19	34.04	34.75	2,176,816	-0.25(-0.71%)
Apr 14, 2014	35.37	35.54	34.84	34.99	1,401,243	-0.05(-0.15%)
Apr 11, 2014	35.00	35.36	34.75	35.05	905,372	-0.21(-0.58%)
Apr 10, 2014	36.10	36.44	35.08	35.25	1,392,790	-0.80(-2.21%)
Apr 09, 2014	35.71	36.31	35.59	36.05	1,272,176	+0.46(+1.30%)
Apr 08, 2014	35.64	36.22	35.38	35.59	1,174,587	+0.01(+0.02%)
Apr 07, 2014	36.55	36.55	35.17	35.58	1,535,974	-1.09(-2.97%)
Apr 04, 2014	37.31	37.75	36.31	36.67	1,687,053	-0.33(-0.90%)
Apr 03, 2014	37.27	37.32	36.72	37.00	1,378,741	-0.30(-0.80%)
Apr 02, 2014	37.46	37.69	37.09	37.30	2,730,833	-0.20(-0.53%)
Apr 01, 2014	37.12	37.63	36.97	37.50	1,592,265	+0.49(+1.32%)
Mar 31, 2014	36.74	37.20	36.63	37.01	740,937	+0.36(+0.98%)
Mar 28, 2014	36.46	36.86	36.19	36.65	949,480	+0.39(+1.06%)
Mar 27, 2014	36.28	36.72	35.87	36.26	1,172,774	-0.14(-0.38%)
Mar 26, 2014	37.39	37.61	36.38	36.40	1,517,518	-0.92(-2.46%)
Mar 25, 2014	37.15	37.81	37.04	37.32	1,961,659	+0.42(+1.14%)
Mar 24, 2014	36.20	36.99	35.92	36.90	2,510,759	+1.08(+3.02%)
Mar 21, 2014	36.90	37.20	35.82	35.82	1,936,769	-0.97(-2.63%)
Mar 20, 2014	37.04	37.28	36.67	36.79	632,626	-0.32(-0.85%)
Mar 19, 2014	37.87	38.00	36.85	37.10	1,027,907	-0.30(-0.80%)
Mar 18, 2014	36.82	37.44	36.75	37.40	1,415,223	+0.63(+1.70%)
Mar 17, 2014	37.04	37.21	36.38	36.78	879,840	-0.03(-0.07%)
Mar 14, 2014	36.02	37.09	36.02	36.80	1,452,945	+0.71(+1.97%)
Mar 13, 2014	37.24	37.25	35.89	36.09	2,180,956	-1.07(-2.88%)
Mar 12, 2014	37.40	37.40	36.79	37.16	1,545,106	-0.48(-1.28%)
Mar 11, 2014	38.18	38.34	37.48	37.64	1,467,124	-0.40(-1.06%)
Mar 10, 2014	38.60	38.60	37.55	38.04	1,666,098	-0.71(-1.83%)
Mar 07, 2014	38.95	39.11	38.53	38.75	708,769	-0.03(-0.09%)
Mar 06, 2014	38.69	39.03	38.56	38.79	1,237,961	+0.09(+0.24%)
Mar 05, 2014	39.45	39.45	38.67	38.69	1,069,045	-0.64(-1.63%)
Mar 04, 2014	39.21	39.84	39.16	39.33	1,807,541	+0.45(+1.16%)
Mar 03, 2014	38.82	39.08	38.44	38.88	1,318,507	-0.21(-0.52%)
Feb 28, 2014	39.28	39.36	38.87	39.09	1,568,171	-0.20(-0.50%)
Feb 27, 2014	38.73	39.53	38.61	39.28	1,277,208	+0.43(+1.10%)
Feb 26, 2014	38.37	39.22	38.20	38.86	2,201,426	+0.64(+1.68%)
Feb 25, 2014	38.49	38.66	38.20	38.22	740,978	-0.26(-0.69%)
Feb 24, 2014	38.52	39.29	38.26	38.48	3,815,003	+0.07(+0.18%)
Feb 21, 2014	37.91	38.51	37.91	38.41	1,693,202	+0.55(+1.44%)
Feb 20, 2014	37.72	37.96	37.39	37.87	1,264,665	+0.12(+0.32%)
Feb 19, 2014	37.92	38.15	37.66	37.75	2,251,463	-0.32(-0.83%)
Feb 18, 2014	37.72	38.26	37.35	38.06	2,240,618	+0.35(+0.93%)
Feb 14, 2014	36.69	37.71	37.71	37.71	2,911,352	+0.92(+2.51%)
Feb 13, 2014	36.52	37.08	36.13	36.79	3,920,138	-0.11(-0.30%)
Feb 12, 2014	37.66	38.97	36.67	36.90	9,136,786	+2.96(+8.71%)
Feb 11, 2014	33.17	34.29	33.17	33.94	2,668,705	+0.71(+2.13%)
Feb 10, 2014	32.83	33.39	32.78	33.24	1,547,495	+0.13(+0.39%)
Feb 07, 2014	33.18	33.53	32.96	33.11	1,982,560	-0.04(-0.13%)
Feb 06, 2014	32.30	33.53	32.26	33.15	2,077,893	+0.99(+3.08%)
Feb 05, 2014	32.22	32.58	31.80	32.16	1,724,372	-0.17(-0.53%)
Feb 04, 2014	32.09	32.57	31.74	32.33	1,839,554	+0.46(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.