Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	58.52	58.67	56.49	56.56	1,548,101	-2.25(-3.83%)
Jan 30, 2020	59.00	59.72	58.33	58.81	995,402	-0.63(-1.05%)
Jan 29, 2020	60.39	60.71	59.04	59.43	763,658	-0.75(-1.24%)
Jan 28, 2020	59.74	60.45	59.34	60.18	1,034,305	+0.66(+1.12%)
Jan 27, 2020	60.09	60.57	59.46	59.52	1,027,158	-1.56(-2.56%)
Jan 24, 2020	62.76	62.89	60.42	61.08	1,031,176	-1.81(-2.88%)
Jan 23, 2020	63.36	63.45	62.39	62.89	1,437,967	-0.58(-0.91%)
Jan 22, 2020	62.26	63.56	62.18	63.47	2,307,553	+1.28(+2.06%)
Jan 21, 2020	61.66	62.95	61.66	62.19	2,547,898	+0.81(+1.33%)
Jan 17, 2020	60.77	61.89	60.72	61.38	1,536,977	+0.83(+1.37%)
Jan 16, 2020	59.84	60.73	59.04	60.55	2,277,639	-0.50(-0.81%)
Jan 15, 2020	59.95	61.27	59.92	61.04	1,756,276	+0.99(+1.65%)
Jan 14, 2020	60.63	61.01	59.87	60.05	1,673,616	-0.79(-1.29%)
Jan 13, 2020	60.89	61.07	60.45	60.84	1,270,365	+0.13(+0.22%)
Jan 10, 2020	60.70	61.08	60.31	60.71	874,162	+0.08(+0.14%)
Jan 09, 2020	60.77	61.30	60.53	60.62	682,014	-0.01(-0.02%)
Jan 08, 2020	60.72	61.30	60.47	60.63	705,876	+0.01(+0.02%)
Jan 07, 2020	60.71	61.35	60.49	60.62	1,465,793	+0.12(+0.20%)
Jan 06, 2020	60.23	60.80	59.71	60.50	659,561	+0.15(+0.25%)
Jan 03, 2020	59.99	60.61	59.82	60.35	838,866	-0.44(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.