Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 5.910 | 5.989 | 5.910 | 5.970 | 1,655,126 | +0.11(+1.85%) |
Nov 29, 2007 | 5.831 | 5.886 | 5.801 | 5.861 | 1,007,387 | +0.03(+0.51%) |
Nov 28, 2007 | 5.804 | 5.964 | 5.802 | 5.831 | 2,756,576 | +0.00(+0.05%) |
Nov 27, 2007 | 5.869 | 5.880 | 5.758 | 5.829 | 1,173,749 | -0.04(-0.74%) |
Nov 26, 2007 | 5.964 | 5.964 | 5.815 | 5.872 | 1,247,523 | -0.05(-0.87%) |
Nov 23, 2007 | 5.848 | 5.926 | 5.693 | 5.923 | 333,090 | +0.05(+0.92%) |
Nov 21, 2007 | 5.831 | 5.896 | 5.682 | 5.869 | 2,340,858 | -0.03(-0.51%) |
Nov 20, 2007 | 5.940 | 5.991 | 5.861 | 5.899 | 1,642,953 | -0.04(-0.68%) |
Nov 19, 2007 | 5.856 | 5.989 | 5.682 | 5.940 | 1,767,632 | +0.06(+1.06%) |
Nov 16, 2007 | 5.896 | 6.005 | 5.587 | 5.877 | 1,924,771 | +0.05(+0.93%) |
Nov 15, 2007 | 5.915 | 5.934 | 5.712 | 5.823 | 638,885 | -0.13(-2.19%) |
Nov 14, 2007 | 5.858 | 6.029 | 5.818 | 5.953 | 609,375 | +0.02(+0.37%) |
Nov 13, 2007 | 5.864 | 6.059 | 5.815 | 5.932 | 1,241,621 | -0.02(-0.41%) |
Nov 12, 2007 | 6.167 | 6.167 | 5.896 | 5.956 | 710,475 | -0.11(-1.79%) |
Nov 09, 2007 | 5.975 | 6.064 | 5.880 | 6.064 | 472,524 | +0.09(+1.50%) |
Nov 08, 2007 | 6.113 | 6.154 | 5.896 | 5.975 | 1,561,432 | -0.10(-1.61%) |
Nov 07, 2007 | 6.116 | 6.233 | 5.970 | 6.073 | 563,635 | -0.09(-1.50%) |
Nov 06, 2007 | 6.032 | 6.308 | 6.032 | 6.165 | 1,563,646 | +0.20(+3.36%) |
Nov 05, 2007 | 5.479 | 6.121 | 5.479 | 5.964 | 1,150,878 | -0.12(-2.00%) |
Nov 02, 2007 | 5.994 | 6.235 | 5.951 | 6.086 | 827,747 | +0.09(+1.58%) |
Nov 01, 2007 | 5.991 | 6.086 | 5.964 | 5.991 | 1,464,788 | -0.19(-3.07%) |
Oct 31, 2007 | 6.303 | 6.330 | 6.100 | 6.181 | 1,478,436 | +0.01(+0.22%) |
Oct 30, 2007 | 6.346 | 6.425 | 5.937 | 6.167 | 1,412,039 | -0.18(-2.78%) |
Oct 29, 2007 | 6.571 | 6.683 | 6.289 | 6.344 | 1,635,944 | -0.09(-1.39%) |
Oct 26, 2007 | 6.200 | 6.742 | 6.200 | 6.433 | 3,543,010 | +0.41(+6.89%) |
Oct 25, 2007 | 5.707 | 6.092 | 5.707 | 6.018 | 2,726,697 | +0.36(+6.32%) |
Oct 24, 2007 | 5.490 | 5.666 | 5.368 | 5.661 | 4,151,279 | +0.17(+3.11%) |