Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 4.952 | 5.019 | 4.952 | 4.992 | 2,671,776 | +0.02(+0.48%) |
Dec 29, 2011 | 4.880 | 4.990 | 4.809 | 4.968 | 3,629,265 | +0.12(+2.47%) |
Dec 28, 2011 | 5.040 | 5.131 | 4.838 | 4.848 | 5,244,500 | -0.21(-4.16%) |
Dec 27, 2011 | 5.014 | 5.088 | 4.891 | 5.059 | 3,020,619 | +0.01(+0.26%) |
Dec 23, 2011 | 5.008 | 5.046 | 4.899 | 5.046 | 2,601,248 | +0.07(+1.45%) |
Dec 21, 2011 | 4.862 | 4.992 | 4.762 | 4.974 | 5,838,084 | +0.09(+1.80%) |
Dec 20, 2011 | 4.758 | 4.928 | 4.758 | 4.886 | 10,584,069 | +0.21(+4.56%) |
Dec 19, 2011 | 4.963 | 4.979 | 4.649 | 4.673 | 8,390,272 | -0.26(-5.19%) |
Dec 16, 2011 | 4.848 | 4.982 | 4.814 | 4.928 | 8,650,489 | +0.14(+2.84%) |
Dec 15, 2011 | 4.918 | 4.944 | 4.723 | 4.793 | 9,250,634 | -0.07(-1.37%) |
Dec 14, 2011 | 4.739 | 4.888 | 4.657 | 4.859 | 11,652,904 | +0.05(+1.05%) |
Dec 13, 2011 | 5.051 | 5.070 | 4.731 | 4.809 | 10,849,331 | -0.18(-3.63%) |
Dec 12, 2011 | 4.979 | 5.006 | 4.848 | 4.990 | 15,360,693 | -0.08(-1.53%) |
Dec 09, 2011 | 4.902 | 5.074 | 4.862 | 5.067 | 9,796,260 | +0.18(+3.77%) |
Dec 08, 2011 | 5.038 | 5.062 | 4.809 | 4.883 | 10,263,412 | -0.22(-4.28%) |
Dec 07, 2011 | 5.054 | 5.144 | 4.963 | 5.102 | 10,583,686 | +0.04(+0.79%) |
Dec 06, 2011 | 5.040 | 5.094 | 4.982 | 5.062 | 9,312,406 | +0.02(+0.32%) |
Dec 05, 2011 | 5.075 | 5.123 | 4.992 | 5.046 | 8,846,293 | +0.09(+1.77%) |
Dec 02, 2011 | 4.888 | 5.048 | 4.824 | 4.958 | 9,524,169 | +0.14(+2.99%) |
Dec 01, 2011 | 4.819 | 4.904 | 4.753 | 4.814 | 7,927,847 | -0.04(-0.77%) |
Nov 30, 2011 | 4.928 | 4.963 | 4.731 | 4.851 | 9,262,801 | +0.09(+1.90%) |
Nov 29, 2011 | 4.678 | 4.793 | 4.579 | 4.761 | 8,970,305 | +0.08(+1.71%) |
Nov 28, 2011 | 4.713 | 4.798 | 4.622 | 4.681 | 7,254,134 | +0.15(+3.29%) |
Nov 25, 2011 | 4.521 | 4.651 | 4.494 | 4.531 | 4,107,459 | -0.02(-0.47%) |
Nov 23, 2011 | 4.505 | 4.601 | 4.430 | 4.553 | 14,071,934 | -0.02(-0.41%) |
Nov 22, 2011 | 4.737 | 4.777 | 4.545 | 4.571 | 16,563,107 | -0.16(-3.38%) |
Nov 21, 2011 | 4.654 | 4.890 | 4.629 | 4.731 | 14,244,856 | -0.05(-1.11%) |
Nov 18, 2011 | 4.705 | 4.830 | 4.638 | 4.785 | 19,707,490 | +0.11(+2.40%) |
Nov 17, 2011 | 5.024 | 5.046 | 4.585 | 4.673 | 27,483,162 | -0.23(-4.62%) |
Nov 16, 2011 | 5.408 | 5.432 | 4.867 | 4.899 | 51,020,836 | -0.95(-16.26%) |
Nov 15, 2011 | 5.800 | 5.981 | 5.800 | 5.851 | 12,164,927 | -0.11(-1.79%) |
Nov 14, 2011 | 6.064 | 6.147 | 5.864 | 5.957 | 9,340,296 | -0.12(-1.93%) |
Nov 11, 2011 | 6.272 | 6.420 | 5.997 | 6.075 | 13,872,063 | -0.08(-1.26%) |
Nov 10, 2011 | 6.501 | 6.541 | 5.955 | 6.152 | 18,872,234 | -0.18(-2.90%) |
Nov 09, 2011 | 6.600 | 6.621 | 6.269 | 6.336 | 12,526,263 | -0.53(-7.69%) |
Nov 08, 2011 | 6.938 | 6.938 | 6.760 | 6.864 | 8,026,673 | -0.05(-0.69%) |
Nov 07, 2011 | 7.013 | 7.207 | 6.749 | 6.912 | 9,071,484 | -0.15(-2.11%) |
Nov 04, 2011 | 6.978 | 7.253 | 6.957 | 7.061 | 7,613,951 | +0.05(+0.76%) |
Nov 03, 2011 | 6.760 | 7.117 | 6.658 | 7.008 | 14,863,175 | +0.22(+3.22%) |
Nov 02, 2011 | 6.661 | 6.840 | 6.589 | 6.789 | 8,479,644 | +0.30(+4.64%) |
Nov 01, 2011 | 6.168 | 6.648 | 6.144 | 6.488 | 11,578,362 | -0.11(-1.70%) |
Oct 31, 2011 | 6.781 | 6.781 | 6.520 | 6.600 | 5,360,810 | -0.26(-3.84%) |
Oct 28, 2011 | 6.741 | 6.954 | 6.664 | 6.864 | 5,533,823 | +0.08(+1.14%) |
Oct 27, 2011 | 6.786 | 6.904 | 6.648 | 6.786 | 7,816,260 | +0.29(+4.39%) |
Oct 26, 2011 | 6.360 | 6.557 | 6.179 | 6.501 | 9,035,573 | +0.32(+5.13%) |
Oct 25, 2011 | 6.650 | 6.650 | 6.171 | 6.184 | 16,303,168 | -0.63(-9.30%) |
Oct 24, 2011 | 7.101 | 7.197 | 6.746 | 6.818 | 10,623,443 | -0.21(-2.92%) |
Oct 21, 2011 | 7.290 | 7.290 | 6.797 | 7.024 | 6,858,384 | +0.02(+0.30%) |
Oct 20, 2011 | 6.946 | 7.114 | 6.653 | 7.002 | 7,234,371 | +0.07(+1.04%) |
Oct 19, 2011 | 7.293 | 7.450 | 6.829 | 6.930 | 12,680,254 | -0.39(-5.35%) |
Oct 18, 2011 | 7.117 | 7.407 | 6.920 | 7.322 | 12,945,292 | +0.22(+3.15%) |
Oct 17, 2011 | 7.111 | 7.255 | 7.026 | 7.098 | 10,491,128 | -0.10(-1.41%) |
Oct 14, 2011 | 6.890 | 7.226 | 6.874 | 7.199 | 12,653,718 | +0.41(+6.00%) |
Oct 13, 2011 | 6.538 | 6.890 | 6.434 | 6.792 | 6,645,435 | +0.18(+2.66%) |
Oct 12, 2011 | 6.826 | 6.864 | 6.589 | 6.616 | 8,898,070 | -0.12(-1.74%) |
Oct 11, 2011 | 6.405 | 6.773 | 6.346 | 6.733 | 10,263,566 | +0.28(+4.29%) |
Oct 10, 2011 | 6.203 | 6.501 | 6.203 | 6.456 | 7,188,622 | +0.43(+7.12%) |
Oct 07, 2011 | 6.253 | 6.264 | 5.916 | 6.027 | 9,554,299 | -0.09(-1.52%) |
Oct 06, 2011 | 5.995 | 6.131 | 5.949 | 6.120 | 11,701,815 | +0.40(+7.04%) |
Oct 05, 2011 | 5.478 | 5.829 | 5.270 | 5.717 | 13,194,430 | +0.26(+4.84%) |
Oct 04, 2011 | 5.136 | 5.480 | 4.904 | 5.454 | 18,666,350 | +0.21(+3.91%) |