Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 8.746 | 8.746 | 8.746 | 1,270,774 | -0.22(-2.42%) | |
Dec 30, 2020 | 8.599 | 9.016 | 8.599 | 8.963 | 1,270,774 | +0.37(+4.30%) |
Dec 29, 2020 | 8.658 | 8.758 | 8.341 | 8.594 | 807,503 | +0.01(+0.14%) |
Dec 28, 2020 | 8.699 | 8.999 | 8.576 | 8.582 | 712,478 | -0.02(-0.27%) |
Dec 24, 2020 | 8.717 | 8.717 | 8.417 | 8.605 | 332,371 | -0.16(-1.87%) |
Dec 23, 2020 | 8.236 | 8.825 | 8.236 | 8.770 | 1,271,507 | +0.68(+8.34%) |
Dec 22, 2020 | 8.294 | 8.406 | 8.083 | 8.095 | 1,044,995 | -0.22(-2.61%) |
Dec 21, 2020 | 8.300 | 8.476 | 7.954 | 8.312 | 1,202,514 | -0.39(-4.52%) |
Dec 18, 2020 | 8.834 | 8.987 | 8.682 | 8.705 | 2,142,103 | -0.16(-1.79%) |
Dec 17, 2020 | 8.799 | 8.940 | 8.470 | 8.864 | 927,489 | +0.23(+2.72%) |
Dec 16, 2020 | 8.975 | 8.981 | 8.605 | 8.629 | 719,539 | -0.35(-3.92%) |
Dec 15, 2020 | 8.940 | 9.040 | 8.582 | 8.981 | 637,641 | +0.12(+1.39%) |
Dec 14, 2020 | 9.703 | 9.703 | 8.852 | 8.858 | 1,015,335 | -0.60(-6.39%) |
Dec 11, 2020 | 9.638 | 9.638 | 9.333 | 9.462 | 519,937 | -0.29(-3.01%) |
Dec 10, 2020 | 9.363 | 9.867 | 9.333 | 9.756 | 849,021 | +0.38(+4.01%) |
Dec 09, 2020 | 9.409 | 9.638 | 9.081 | 9.380 | 1,253,999 | +0.11(+1.20%) |
Dec 08, 2020 | 9.081 | 9.715 | 9.010 | 9.269 | 1,534,810 | +0.23(+2.60%) |
Dec 07, 2020 | 9.415 | 9.415 | 8.940 | 9.034 | 1,189,409 | -0.58(-5.99%) |
Dec 04, 2020 | 9.204 | 9.609 | 9.186 | 9.609 | 970,539 | +0.66(+7.41%) |
Dec 03, 2020 | 9.081 | 9.357 | 8.887 | 8.946 | 990,287 | -0.02(-0.20%) |
Dec 02, 2020 | 8.506 | 9.081 | 8.482 | 8.963 | 943,840 | +0.38(+4.45%) |
Dec 01, 2020 | 8.576 | 8.963 | 8.535 | 8.582 | 1,289,742 | +0.28(+3.39%) |
Nov 30, 2020 | 9.016 | 9.046 | 8.282 | 8.300 | 902,605 | -0.88(-9.59%) |
Nov 27, 2020 | 9.051 | 9.228 | 8.905 | 9.181 | 499,324 | +0.14(+1.49%) |
Nov 25, 2020 | 9.128 | 9.210 | 8.934 | 9.046 | 1,021,817 | -0.33(-3.57%) |
Nov 24, 2020 | 9.445 | 9.715 | 9.210 | 9.380 | 1,148,766 | +0.33(+3.70%) |
Nov 23, 2020 | 8.253 | 9.069 | 8.253 | 9.046 | 1,049,700 | +0.92(+11.34%) |
Nov 20, 2020 | 8.324 | 8.382 | 8.112 | 8.124 | 503,242 | -0.25(-2.95%) |
Nov 19, 2020 | 8.200 | 8.394 | 8.112 | 8.371 | 772,399 | +0.24(+2.96%) |
Nov 18, 2020 | 8.811 | 8.869 | 8.124 | 8.130 | 949,505 | -0.46(-5.40%) |
Nov 17, 2020 | 8.535 | 8.611 | 8.147 | 8.594 | 1,015,538 | -0.15(-1.68%) |
Nov 16, 2020 | 8.335 | 8.887 | 8.218 | 8.740 | 1,862,541 | +0.89(+11.29%) |
Nov 13, 2020 | 7.449 | 8.024 | 7.449 | 7.854 | 823,689 | +0.50(+6.78%) |
Nov 12, 2020 | 7.514 | 7.641 | 7.267 | 7.355 | 833,214 | -0.35(-4.57%) |
Nov 11, 2020 | 7.924 | 8.065 | 7.643 | 7.707 | 885,192 | -0.09(-1.13%) |
Nov 10, 2020 | 7.965 | 7.983 | 7.417 | 7.795 | 1,771,754 | -0.24(-2.99%) |
Nov 09, 2020 | 7.097 | 8.200 | 6.962 | 8.036 | 2,957,039 | +1.93(+31.51%) |
Nov 06, 2020 | 6.422 | 6.539 | 6.087 | 6.111 | 1,491,499 | -0.32(-4.93%) |
Nov 05, 2020 | 6.287 | 6.498 | 6.199 | 6.428 | 1,301,488 | +0.18(+2.82%) |
Nov 04, 2020 | 6.469 | 6.557 | 6.193 | 6.251 | 843,023 | -0.31(-4.74%) |
Nov 03, 2020 | 6.475 | 6.698 | 6.345 | 6.563 | 1,578,452 | -0.03(-0.45%) |
Nov 02, 2020 | 6.551 | 6.662 | 6.439 | 6.592 | 841,137 | +0.13(+2.00%) |
Oct 30, 2020 | 6.205 | 6.480 | 6.105 | 6.463 | 1,065,429 | +0.23(+3.67%) |
Oct 29, 2020 | 5.817 | 6.234 | 5.758 | 6.234 | 972,483 | +0.33(+5.67%) |
Oct 28, 2020 | 6.023 | 6.152 | 5.846 | 5.899 | 1,303,829 | -0.34(-5.46%) |
Oct 27, 2020 | 6.574 | 6.598 | 6.228 | 6.240 | 1,159,098 | -0.34(-5.17%) |
Oct 26, 2020 | 6.885 | 6.927 | 6.521 | 6.580 | 947,520 | -0.44(-6.27%) |
Oct 23, 2020 | 7.038 | 7.202 | 6.885 | 7.020 | 673,091 | +0.09(+1.27%) |
Oct 22, 2020 | 6.709 | 6.997 | 6.510 | 6.932 | 1,196,916 | +0.30(+4.51%) |
Oct 21, 2020 | 6.821 | 6.839 | 6.592 | 6.633 | 1,068,992 | -0.26(-3.75%) |
Oct 20, 2020 | 6.780 | 6.997 | 6.780 | 6.891 | 726,063 | +0.15(+2.26%) |
Oct 19, 2020 | 6.956 | 7.044 | 6.698 | 6.739 | 1,351,235 | -0.22(-3.12%) |
Oct 16, 2020 | 7.384 | 7.384 | 6.956 | 6.956 | 1,110,745 | -0.48(-6.40%) |
Oct 15, 2020 | 7.138 | 7.437 | 6.968 | 7.431 | 802,467 | +0.05(+0.72%) |
Oct 14, 2020 | 7.249 | 7.619 | 7.244 | 7.378 | 901,567 | +0.15(+2.03%) |
Oct 13, 2020 | 7.472 | 7.549 | 7.202 | 7.232 | 948,251 | -0.32(-4.27%) |
Oct 12, 2020 | 7.678 | 7.737 | 7.384 | 7.555 | 713,790 | -0.18(-2.35%) |
Oct 09, 2020 | 7.948 | 8.030 | 7.637 | 7.737 | 1,288,260 | -0.15(-1.93%) |
Oct 08, 2020 | 7.519 | 7.895 | 7.443 | 7.889 | 986,749 | +0.51(+6.92%) |
Oct 07, 2020 | 7.367 | 7.478 | 7.226 | 7.378 | 1,084,608 | +0.04(+0.56%) |
Oct 06, 2020 | 7.684 | 7.766 | 7.249 | 7.337 | 1,100,014 | -0.18(-2.42%) |
Oct 05, 2020 | 7.478 | 7.684 | 7.355 | 7.519 | 876,632 | +0.21(+2.89%) |
Oct 02, 2020 | 6.850 | 7.367 | 6.780 | 7.308 | 1,021,988 | +0.22(+3.15%) |