Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.186	2.207	2.149	2.191	1,650,998	+0.02(+0.86%)
Feb 25, 2010	2.119	2.186	2.082	2.172	1,247,606	+0.02(+0.99%)
Feb 24, 2010	2.154	2.191	2.138	2.151	428,803	+0.01(+0.62%)
Feb 23, 2010	2.199	2.210	2.133	2.138	619,575	-0.07(-3.14%)
Feb 22, 2010	2.212	2.242	2.186	2.207	518,969	-0.01(-0.24%)
Feb 19, 2010	2.212	2.226	2.199	2.212	634,213	-0.00(-0.12%)
Feb 18, 2010	2.210	2.231	2.194	2.215	633,542	-0.00(-0.12%)
Feb 17, 2010	2.212	2.242	2.180	2.218	914,303	+0.01(+0.48%)
Feb 16, 2010	2.215	2.215	2.154	2.207	615,152	+0.02(+1.10%)
Feb 12, 2010	2.061	2.183	2.183	2.183	1,422,168	+0.10(+4.87%)
Feb 11, 2010	2.087	2.106	2.047	2.082	937,299	-0.02(-1.14%)
Feb 10, 2010	2.093	2.127	2.074	2.106	963,904	+0.00(+0.00%)
Feb 09, 2010	2.101	2.117	2.031	2.106	1,364,659	+0.02(+1.15%)
Feb 08, 2010	2.127	2.135	2.063	2.082	886,809	-0.04(-1.76%)
Feb 05, 2010	2.125	2.130	2.050	2.119	1,759,583	-0.01(-0.50%)
Feb 04, 2010	2.175	2.178	2.103	2.130	2,079,622	-0.03(-1.60%)
Feb 03, 2010	2.215	2.242	2.146	2.165	3,560,865	-0.07(-3.10%)
Feb 02, 2010	2.199	2.239	2.165	2.234	849,313	+0.03(+1.58%)
Feb 01, 2010	2.138	2.210	2.133	2.199	940,990	+0.06(+2.87%)
Jan 29, 2010	2.186	2.263	2.131	2.138	2,022,176	-0.03(-1.23%)
Jan 28, 2010	2.218	2.231	2.133	2.165	1,557,584	-0.06(-2.75%)
Jan 27, 2010	2.231	2.244	2.175	2.226	1,217,235	-0.01(-0.59%)
Jan 26, 2010	2.266	2.303	2.239	2.239	3,303,032	-0.04(-1.64%)
Jan 25, 2010	2.282	2.298	2.242	2.276	1,935,541	+0.01(+0.23%)
Jan 22, 2010	2.268	2.354	2.212	2.271	3,516,654	+0.00(+0.12%)
Jan 21, 2010	2.228	2.332	2.223	2.268	5,073,867	+0.05(+2.28%)
Jan 20, 2010	2.234	2.250	2.133	2.218	1,574,859	-0.02(-1.07%)
Jan 19, 2010	2.154	2.268	2.154	2.242	6,756,190	+0.10(+4.60%)
Jan 15, 2010	2.079	2.143	2.143	2.143	2,342,395	+0.06(+2.94%)
Jan 14, 2010	1.975	2.090	1.975	2.082	1,251,392	+0.11(+5.68%)
Jan 13, 2010	1.949	1.986	1.933	1.970	910,169	+0.02(+0.96%)
Jan 12, 2010	1.978	1.989	1.938	1.951	1,067,665	-0.05(-2.40%)
Jan 11, 2010	2.109	2.119	1.991	1.999	1,631,063	-0.09(-4.09%)
Jan 08, 2010	2.082	2.119	2.037	2.085	1,542,327	+0.00(+0.00%)
Jan 07, 2010	2.087	2.103	2.055	2.085	1,164,584	+0.00(+0.13%)
Jan 06, 2010	2.045	2.122	2.034	2.082	3,932,714	+0.06(+3.17%)
Jan 05, 2010	2.005	2.093	1.973	2.018	2,886,376	+0.04(+1.88%)
Jan 04, 2010	1.893	2.010	1.893	1.981	3,500,617	+0.15(+8.31%)
Dec 31, 2009	1.893	1.829	1.829	1.829	1,565,098	-0.07(-3.79%)
Dec 30, 2009	1.877	1.903	1.877	1.901	923,055	+0.00(+0.00%)
Dec 29, 2009	1.863	1.906	1.839	1.901	1,114,817	+0.07(+3.78%)
Dec 28, 2009	1.802	1.871	1.794	1.831	631,767	+0.04(+2.23%)
Dec 24, 2009	1.810	1.821	1.786	1.791	184,326	-0.02(-0.89%)
Dec 23, 2009	1.778	1.821	1.759	1.807	467,601	+0.05(+2.73%)
Dec 22, 2009	1.815	1.823	1.759	1.759	730,708	-0.04(-2.37%)
Dec 21, 2009	1.751	1.810	1.746	1.802	763,120	+0.06(+3.21%)
Dec 18, 2009	1.821	1.821	1.733	1.746	2,023,696	-0.07(-4.10%)
Dec 17, 2009	1.866	1.866	1.802	1.821	1,782,328	-0.09(-4.61%)
Dec 16, 2009	1.957	1.983	1.855	1.909	2,189,066	-0.06(-2.85%)
Dec 15, 2009	2.026	2.033	1.941	1.965	1,232,387	-0.06(-2.90%)
Dec 14, 2009	1.988	2.026	1.981	2.023	1,061,877	+0.05(+2.43%)
Dec 11, 2009	1.933	2.002	1.839	1.975	6,246,655	+0.07(+3.64%)
Dec 10, 2009	1.951	1.962	1.879	1.906	1,143,414	-0.04(-2.05%)
Dec 09, 2009	1.991	1.991	1.906	1.946	791,507	-0.04(-2.01%)
Dec 08, 2009	1.999	2.026	1.946	1.986	1,501,338	-0.04(-1.84%)
Dec 07, 2009	2.039	2.079	2.013	2.023	535,922	-0.02(-0.91%)
Dec 04, 2009	2.021	2.066	1.949	2.042	1,181,851	+0.06(+2.96%)
Dec 03, 2009	2.039	2.082	1.975	1.983	1,591,666	-0.03(-1.46%)
Dec 02, 2009	1.978	2.039	1.949	2.013	1,303,312	+0.04(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.