Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.151	7.205	6.944	7.130	3,521,296	+0.07(+0.94%)
Mar 29, 2012	7.082	7.114	6.936	7.064	2,798,305	-0.04(-0.60%)
Mar 28, 2012	6.960	7.146	6.888	7.106	4,191,692	+0.13(+1.83%)
Mar 27, 2012	7.234	7.245	6.976	6.978	4,126,367	-0.24(-3.36%)
Mar 26, 2012	7.199	7.319	7.197	7.221	3,157,758	+0.09(+1.20%)
Mar 23, 2012	6.933	7.159	6.920	7.135	3,008,711	+0.19(+2.72%)
Mar 22, 2012	6.930	6.978	6.826	6.946	4,810,839	-0.08(-1.14%)
Mar 21, 2012	7.103	7.125	6.971	7.026	4,321,676	-0.05(-0.72%)
Mar 20, 2012	7.138	7.194	7.026	7.077	3,479,397	-0.14(-1.99%)
Mar 19, 2012	7.210	7.301	7.210	7.221	3,304,550	+0.01(+0.07%)
Mar 16, 2012	7.189	7.261	7.130	7.215	10,264,076	+0.07(+1.01%)
Mar 15, 2012	7.245	7.266	7.040	7.143	3,510,033	-0.08(-1.07%)
Mar 14, 2012	7.343	7.343	7.143	7.221	7,213,849	+0.08(+1.16%)
Mar 13, 2012	7.197	7.197	6.997	7.138	4,814,704	-0.01(-0.11%)
Mar 12, 2012	7.309	7.330	7.064	7.146	4,371,210	-0.20(-2.76%)
Mar 09, 2012	6.965	7.437	6.909	7.349	9,052,560	+0.42(+6.00%)
Mar 08, 2012	6.898	6.960	6.773	6.933	6,532,825	+0.09(+1.29%)
Mar 07, 2012	6.829	6.920	6.797	6.845	7,818,309	-0.03(-0.47%)
Mar 06, 2012	7.002	7.090	6.793	6.877	6,244,669	-0.24(-3.37%)
Mar 05, 2012	7.223	7.234	7.079	7.117	5,830,468	-0.13(-1.77%)
Mar 02, 2012	7.383	7.447	7.218	7.245	6,618,153	-0.15(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.