Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.944	6.944	6.938	6.938	750	-0.05(-0.65%)
Apr 28, 2005	6.984	6.984	6.984	6.984	0	+0.00(+0.00%)
Apr 27, 2005	6.928	7.061	6.928	6.984	8,253	+0.04(+0.58%)
Apr 26, 2005	6.925	6.944	6.925	6.944	3,376	+0.00(+0.00%)
Apr 25, 2005	6.944	6.944	6.944	6.944	0	+0.00(+0.00%)
Apr 22, 2005	6.944	6.944	6.944	6.944	1,875	-0.00(-0.04%)
Apr 21, 2005	7.034	7.034	6.946	6.946	750	-0.02(-0.34%)
Apr 20, 2005	7.005	7.005	6.952	6.970	6,002	+0.03(+0.46%)
Apr 19, 2005	6.944	6.944	6.938	6.938	750	-0.03(-0.46%)
Apr 18, 2005	6.970	6.970	6.970	6.970	0	+0.00(+0.00%)
Apr 15, 2005	6.970	6.970	6.970	6.970	3,001	-0.06(-0.91%)
Apr 14, 2005	6.970	7.034	6.970	7.034	4,877	-0.00(-0.04%)
Apr 13, 2005	7.037	7.037	7.037	7.037	750	+0.04(+0.57%)
Apr 12, 2005	7.024	7.064	6.997	6.997	9,379	+0.04(+0.57%)
Apr 11, 2005	6.957	6.957	6.957	6.957	375	-0.03(-0.38%)
Apr 08, 2005	6.984	6.984	6.984	6.984	0	+0.00(+0.00%)
Apr 07, 2005	6.917	6.984	6.917	6.984	3,001	+0.01(+0.19%)
Apr 06, 2005	6.944	6.970	6.944	6.970	1,125	+0.06(+0.93%)
Apr 05, 2005	6.906	6.906	6.906	6.906	375	-0.01(-0.15%)
Apr 04, 2005	6.917	6.917	6.917	6.917	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.