Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.539	6.691	6.531	6.691	11,629	-0.14(-2.11%)
May 28, 2002	6.819	6.835	6.787	6.835	9,003	+0.04(+0.55%)
May 27, 2002	6.797	6.797	6.797	6.797	4,876	+0.00(+0.00%)
May 24, 2002	6.797	6.797	6.797	6.797	4,876	-0.02(-0.35%)
May 23, 2002	6.773	6.821	6.773	6.821	6,377	+0.02(+0.35%)
May 22, 2002	6.768	6.797	6.768	6.797	3,376	+0.00(+0.00%)
May 21, 2002	6.763	6.797	6.763	6.797	3,001	+0.04(+0.55%)
May 20, 2002	6.760	6.760	6.760	6.760	0	+0.00(+0.00%)
May 17, 2002	6.755	6.763	6.755	6.760	7,502	-0.04(-0.55%)
May 16, 2002	6.749	6.797	6.749	6.797	5,627	+0.01(+0.20%)
May 15, 2002	6.864	6.864	6.744	6.784	27,010	-0.04(-0.62%)
May 14, 2002	6.829	6.829	6.827	6.827	6,377	-0.02(-0.35%)
May 13, 2002	6.851	6.851	6.851	6.851	375	-0.04(-0.58%)
May 10, 2002	6.851	6.891	6.851	6.891	7,127	+0.04(+0.58%)
May 09, 2002	6.824	6.851	6.811	6.851	9,003	-0.02(-0.35%)
May 08, 2002	6.875	6.875	6.875	6.875	3,751	+0.04(+0.55%)
May 07, 2002	6.837	6.837	6.837	6.837	0	+0.00(+0.00%)
May 06, 2002	6.891	6.891	6.837	6.837	6,752	-0.05(-0.77%)
May 03, 2002	6.891	6.891	6.891	6.891	5,627	+0.03(+0.39%)
May 02, 2002	6.864	6.915	6.864	6.864	225,086	-0.05(-0.73%)
May 01, 2002	6.917	6.917	6.851	6.915	15,756	+0.05(+0.74%)
Apr 30, 2002	6.931	6.931	6.864	6.864	36,388	-0.05(-0.77%)
Apr 29, 2002	6.917	6.917	6.917	6.917	1,875	+0.07(+0.97%)
Apr 26, 2002	6.912	6.912	6.851	6.851	4,876	-0.04(-0.58%)
Apr 25, 2002	6.957	6.957	6.891	6.891	20,257	-0.03(-0.39%)
Apr 24, 2002	6.917	6.917	6.917	6.917	2,250	+0.04(+0.58%)
Apr 23, 2002	6.931	6.931	6.877	6.877	3,751	-0.02(-0.31%)
Apr 22, 2002	6.931	6.931	6.899	6.899	2,626	-0.01(-0.08%)
Apr 19, 2002	6.904	6.904	6.904	6.904	1,875	+0.03(+0.39%)
Apr 18, 2002	6.877	6.877	6.877	6.877	3,751	+0.04(+0.58%)
Apr 17, 2002	6.864	6.864	6.837	6.837	3,001	+0.01(+0.20%)
Apr 16, 2002	6.891	6.891	6.824	6.824	7,878	-0.03(-0.39%)
Apr 15, 2002	6.851	6.851	6.851	6.851	1,875	+0.04(+0.59%)
Apr 12, 2002	6.811	6.811	6.811	6.811	1,500	+0.03(+0.39%)
Apr 11, 2002	6.784	6.784	6.784	6.784	2,250	+0.00(+0.00%)
Apr 10, 2002	6.824	6.824	6.784	6.784	3,751	-0.01(-0.20%)
Apr 09, 2002	6.824	6.824	6.797	6.797	2,250	-0.01(-0.20%)
Apr 08, 2002	6.891	6.891	6.811	6.811	9,753	-0.05(-0.78%)
Apr 05, 2002	6.891	6.904	6.864	6.864	5,252	+0.00(+0.00%)
Apr 04, 2002	6.917	6.917	6.864	6.864	6,752	-0.04(-0.58%)
Apr 03, 2002	6.877	6.904	6.877	6.904	3,376	+0.05(+0.78%)
Apr 02, 2002	6.864	6.864	6.851	6.851	2,626	+0.01(+0.16%)
Apr 01, 2002	6.851	6.851	6.840	6.840	1,875	+0.02(+0.23%)
Mar 29, 2002	6.891	6.891	6.824	6.824	8,628	+0.00(+0.00%)
Mar 28, 2002	6.891	6.891	6.824	6.824	8,628	-0.03(-0.39%)
Mar 27, 2002	6.891	6.891	6.851	6.851	4,126	+0.00(+0.00%)
Mar 26, 2002	6.891	6.891	6.851	6.851	6,377	+0.01(+0.19%)
Mar 25, 2002	6.944	6.944	6.837	6.837	16,131	-0.08(-1.16%)
Mar 22, 2002	6.917	6.917	6.917	6.917	3,751	+0.04(+0.58%)
Mar 21, 2002	6.957	6.957	6.877	6.877	9,753	-0.05(-0.77%)
Mar 20, 2002	6.931	6.931	6.931	6.931	4,126	+0.04(+0.58%)
Mar 19, 2002	6.957	6.957	6.891	6.891	9,378	-0.03(-0.39%)
Mar 18, 2002	6.917	6.917	6.917	6.917	2,626	+0.01(+0.19%)
Mar 15, 2002	6.917	6.917	6.904	6.904	5,627	+0.01(+0.19%)
Mar 14, 2002	6.891	6.891	6.891	6.891	4,126	+0.04(+0.58%)
Mar 13, 2002	6.917	6.917	6.851	6.851	6,002	-0.05(-0.77%)
Mar 12, 2002	6.904	6.904	6.904	6.904	2,250	+0.04(+0.58%)
Mar 11, 2002	6.864	6.864	6.864	6.864	2,250	+0.01(+0.19%)
Mar 08, 2002	6.851	6.851	6.851	6.851	750	+0.01(+0.19%)
Mar 07, 2002	6.837	6.837	6.837	6.837	2,250	+0.03(+0.39%)
Mar 06, 2002	6.811	6.811	6.811	6.811	3,001	+0.03(+0.39%)
Mar 05, 2002	6.824	6.824	6.784	6.784	6,002	+0.03(+0.39%)
Mar 04, 2002	6.784	6.784	6.757	6.757	4,876	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.