Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	1.892	1.914	1.866	1.900	23,072	+0.01(+0.71%)
Aug 30, 2010	1.924	1.927	1.887	1.887	648,474	-0.04(-2.07%)
Aug 27, 2010	1.927	1.930	1.866	1.927	1,095,817	+0.03(+1.83%)
Aug 26, 2010	1.922	1.956	1.887	1.892	2,509	-0.02(-1.11%)
Aug 25, 2010	1.874	1.919	1.855	1.914	2,483	+0.02(+0.98%)
Aug 24, 2010	1.890	1.922	1.858	1.895	10,088	-0.03(-1.66%)
Aug 23, 2010	1.970	2.010	1.919	1.927	513,391	-0.03(-1.77%)
Aug 20, 2010	1.988	1.996	1.943	1.962	481,059	-0.05(-2.26%)
Aug 19, 2010	2.063	2.066	1.996	2.007	3,755	-0.06(-3.09%)
Aug 18, 2010	1.983	2.114	1.970	2.071	38,492	+0.09(+4.58%)
Aug 17, 2010	1.986	2.010	1.959	1.980	5,987	+0.01(+0.68%)
Aug 16, 2010	1.996	1.996	1.954	1.967	527,366	-0.05(-2.25%)
Aug 13, 2010	2.012	2.071	2.007	2.012	870,889	-0.01(-0.53%)
Aug 12, 2010	1.999	2.034	1.986	2.023	1,164,184	-0.01(-0.52%)
Aug 11, 2010	2.124	2.124	1.999	2.034	10,868	-0.13(-6.15%)
Aug 10, 2010	2.154	2.183	2.103	2.167	4,637	-0.01(-0.49%)
Aug 09, 2010	2.162	2.186	2.130	2.178	514,423	+0.04(+1.87%)
Aug 06, 2010	2.138	2.164	2.076	2.138	722,487	+0.01(+0.25%)
Aug 05, 2010	2.159	2.159	2.034	2.132	1,118,489	-0.05(-2.32%)
Aug 04, 2010	2.178	2.199	2.143	2.183	6,940	+0.02(+1.11%)
Aug 03, 2010	2.156	2.164	2.116	2.159	1,696,327	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.