Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 6.776 | 6.776 | 6.771 | 6.771 | 1,125 | +0.01(+0.16%) |
Aug 29, 2002 | 6.771 | 6.771 | 6.760 | 6.760 | 1,500 | +0.00(+0.00%) |
Aug 28, 2002 | 6.797 | 6.797 | 6.760 | 6.760 | 5,252 | +0.00(+0.00%) |
Aug 27, 2002 | 6.771 | 6.771 | 6.760 | 6.760 | 1,125 | -0.04(-0.55%) |
Aug 26, 2002 | 6.757 | 6.797 | 6.757 | 6.797 | 15,756 | +0.00(+0.04%) |
Aug 23, 2002 | 6.824 | 6.824 | 6.771 | 6.795 | 4,501 | -0.03(-0.43%) |
Aug 22, 2002 | 6.824 | 6.824 | 6.824 | 6.824 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 6.824 | 6.824 | 6.824 | 6.824 | 375 | +0.03(+0.39%) |
Aug 20, 2002 | 6.837 | 6.837 | 6.797 | 6.797 | 7,878 | +0.05(+0.79%) |
Aug 16, 2002 | 6.715 | 6.744 | 6.715 | 6.744 | 3,376 | +0.03(+0.40%) |
Aug 15, 2002 | 6.712 | 6.717 | 6.712 | 6.717 | 3,001 | +0.03(+0.40%) |
Aug 14, 2002 | 6.709 | 6.717 | 6.691 | 6.691 | 2,250 | -0.01(-0.20%) |
Aug 13, 2002 | 6.704 | 6.704 | 6.704 | 6.704 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 6.651 | 6.704 | 6.651 | 6.704 | 7,502 | +0.09(+1.41%) |
Aug 07, 2002 | 6.611 | 6.611 | 6.611 | 6.611 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 6.611 | 6.611 | 6.611 | 6.611 | 1,500 | +0.04(+0.61%) |
Aug 05, 2002 | 6.571 | 6.571 | 6.571 | 6.571 | 1,500 | +0.04(+0.61%) |
Aug 02, 2002 | 6.531 | 6.531 | 6.531 | 6.531 | 3,001 | +0.03(+0.41%) |
Aug 01, 2002 | 6.504 | 6.504 | 6.504 | 6.504 | 3,001 | +0.00(+0.00%) |
Jul 31, 2002 | 6.504 | 6.504 | 6.504 | 6.504 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 6.544 | 6.597 | 6.504 | 6.504 | 9,003 | -0.07(-1.01%) |
Jul 29, 2002 | 6.571 | 6.571 | 6.571 | 6.571 | 1,500 | +0.04(+0.61%) |
Jul 26, 2002 | 6.544 | 6.571 | 6.531 | 6.531 | 6,002 | -0.01(-0.20%) |
Jul 25, 2002 | 6.664 | 6.664 | 6.544 | 6.544 | 9,003 | -0.09(-1.41%) |
Jul 24, 2002 | 6.637 | 6.637 | 6.637 | 6.637 | 1,500 | -0.03(-0.40%) |
Jul 23, 2002 | 6.677 | 6.704 | 6.664 | 6.664 | 3,751 | +0.01(+0.20%) |
Jul 22, 2002 | 6.651 | 6.651 | 6.651 | 6.651 | 1,875 | +0.04(+0.60%) |
Jul 19, 2002 | 6.611 | 6.611 | 6.611 | 6.611 | 3,001 | -0.03(-0.40%) |
Jul 17, 2002 | 6.637 | 6.637 | 6.637 | 6.637 | 1,500 | +0.04(+0.61%) |
Jul 12, 2002 | 6.597 | 6.597 | 6.597 | 6.597 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 6.635 | 6.635 | 6.597 | 6.597 | 6,002 | -0.02(-0.36%) |
Jul 10, 2002 | 6.621 | 6.621 | 6.621 | 6.621 | 1,500 | +0.04(+0.57%) |
Jul 09, 2002 | 6.584 | 6.584 | 6.584 | 6.584 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 6.571 | 6.584 | 6.571 | 6.584 | 12,004 | -0.01(-0.20%) |
Jul 05, 2002 | 6.597 | 6.597 | 6.597 | 6.597 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 6.597 | 6.597 | 6.597 | 6.597 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 6.597 | 6.597 | 6.597 | 6.597 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 6.597 | 6.597 | 6.597 | 6.597 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 6.531 | 6.597 | 6.531 | 6.597 | 8,253 | +0.01(+0.20%) |
Jun 28, 2002 | 6.584 | 6.584 | 6.584 | 6.584 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 6.584 | 6.584 | 6.584 | 6.584 | 1,125 | +0.03(+0.41%) |
Jun 26, 2002 | 6.531 | 6.557 | 6.504 | 6.557 | 4,501 | +0.00(+0.00%) |
Jun 25, 2002 | 6.504 | 6.557 | 6.504 | 6.557 | 8,628 | -0.05(-0.81%) |
Jun 21, 2002 | 6.611 | 6.611 | 6.611 | 6.611 | 750 | -0.03(-0.40%) |
Jun 20, 2002 | 6.637 | 6.637 | 6.637 | 6.637 | 750 | +0.01(+0.20%) |
Jun 19, 2002 | 6.624 | 6.624 | 6.624 | 6.624 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 6.664 | 6.664 | 6.624 | 6.624 | 3,751 | -0.04(-0.60%) |
Jun 17, 2002 | 6.664 | 6.664 | 6.664 | 6.664 | 375 | +0.03(+0.40%) |
Jun 14, 2002 | 6.664 | 6.664 | 6.637 | 6.637 | 1,875 | +0.02(+0.36%) |
Jun 12, 2002 | 6.584 | 6.613 | 6.584 | 6.613 | 4,876 | +0.02(+0.36%) |
Jun 11, 2002 | 6.589 | 6.589 | 6.589 | 6.589 | 1,875 | +0.03(+0.49%) |
Jun 10, 2002 | 6.542 | 6.557 | 6.531 | 6.557 | 9,378 | -0.01(-0.20%) |
Jun 07, 2002 | 6.597 | 6.597 | 6.568 | 6.571 | 11,629 | -0.08(-1.20%) |
Jun 06, 2002 | 6.624 | 6.651 | 6.624 | 6.651 | 7,502 | -0.01(-0.20%) |