Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	14.57	14.73	14.14	14.30	1,266,225	-0.26(-1.77%)
Aug 29, 2013	14.70	14.70	14.39	14.55	1,099,154	-0.14(-0.98%)
Aug 28, 2013	14.42	14.72	14.40	14.70	1,233,576	+0.31(+2.18%)
Aug 27, 2013	14.77	14.77	14.27	14.38	1,504,423	-0.48(-3.21%)
Aug 26, 2013	14.85	15.01	14.58	14.86	1,211,805	+0.05(+0.32%)
Aug 23, 2013	15.12	15.28	14.70	14.81	1,233,618	-0.21(-1.42%)
Aug 22, 2013	14.50	15.19	14.40	15.03	1,111,739	+0.61(+4.21%)
Aug 21, 2013	14.05	14.69	13.76	14.42	1,567,676	+0.37(+2.66%)
Aug 20, 2013	13.80	14.17	13.53	14.05	2,726,328	+0.33(+2.38%)
Aug 19, 2013	14.19	14.24	13.69	13.72	1,487,162	-0.52(-3.68%)
Aug 16, 2013	14.21	14.35	14.04	14.24	1,132,471	-0.00(-0.02%)
Aug 15, 2013	14.77	14.81	14.21	14.25	1,684,277	-0.67(-4.50%)
Aug 14, 2013	14.70	15.30	14.66	14.92	2,173,860	+0.26(+1.80%)
Aug 13, 2013	14.58	14.94	14.44	14.65	1,697,428	+0.13(+0.90%)
Aug 12, 2013	14.10	14.80	14.04	14.52	2,035,386	+0.30(+2.11%)
Aug 09, 2013	14.70	14.86	14.16	14.22	2,120,835	-0.48(-3.25%)
Aug 08, 2013	15.09	15.19	14.64	14.70	4,021,480	-0.61(-4.01%)
Aug 07, 2013	15.48	15.60	15.20	15.32	1,347,624	-0.20(-1.29%)
Aug 06, 2013	15.09	15.56	14.87	15.52	1,874,331	+0.43(+2.85%)
Aug 05, 2013	15.11	15.20	14.87	15.09	1,350,120	-0.02(-0.11%)
Aug 02, 2013	15.87	15.89	15.05	15.10	1,922,738	-0.84(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.