Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	21.58	21.99	21.45	21.87	2,299,189	+0.48(+2.24%)
Aug 29, 2019	21.33	21.81	21.13	21.39	1,146,776	+0.18(+0.83%)
Aug 28, 2019	21.83	21.91	21.12	21.22	1,291,034	-0.78(-3.53%)
Aug 27, 2019	22.40	22.62	21.92	21.99	594,913	-0.30(-1.33%)
Aug 26, 2019	22.19	22.50	22.08	22.29	581,580	+0.24(+1.07%)
Aug 23, 2019	23.17	23.27	21.98	22.05	831,273	-1.30(-5.58%)
Aug 22, 2019	23.14	23.67	22.87	23.35	1,139,044	+0.24(+1.02%)
Aug 21, 2019	23.58	23.67	22.85	23.12	1,103,889	-0.13(-0.54%)
Aug 20, 2019	23.49	23.77	23.22	23.24	1,175,846	-0.30(-1.28%)
Aug 19, 2019	23.44	23.75	23.37	23.55	1,353,522	+0.42(+1.83%)
Aug 16, 2019	22.89	23.35	22.89	23.12	914,218	+0.41(+1.79%)
Aug 15, 2019	24.38	24.43	22.54	22.72	1,552,225	-1.74(-7.10%)
Aug 14, 2019	24.49	24.84	24.38	24.45	1,110,479	-0.58(-2.33%)
Aug 13, 2019	24.46	25.29	24.41	25.04	986,366	+0.58(+2.38%)
Aug 12, 2019	24.84	25.18	24.39	24.45	1,441,214	-0.53(-2.13%)
Aug 09, 2019	25.87	26.05	24.57	24.99	1,202,708	-0.96(-3.69%)
Aug 08, 2019	25.89	26.20	25.73	25.94	1,347,832	+0.27(+1.07%)
Aug 07, 2019	26.33	26.43	25.36	25.67	1,530,286	-1.11(-4.13%)
Aug 06, 2019	26.98	27.09	26.46	26.77	616,651	+0.11(+0.41%)
Aug 05, 2019	26.56	26.93	26.18	26.66	1,263,944	-0.44(-1.62%)
Aug 02, 2019	27.58	27.63	27.04	27.10	1,440,085	-0.48(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.