Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	21.95	22.37	21.81	22.24	2,260,599	+0.49(+2.24%)
Aug 29, 2019	21.69	22.19	21.49	21.76	1,127,529	+0.18(+0.83%)
Aug 28, 2019	22.20	22.29	21.48	21.58	1,269,365	-0.79(-3.53%)
Aug 27, 2019	22.78	23.01	22.29	22.37	584,928	-0.30(-1.33%)
Aug 26, 2019	22.57	22.88	22.46	22.67	571,818	+0.24(+1.07%)
Aug 23, 2019	23.57	23.67	22.35	22.43	817,321	-1.33(-5.58%)
Aug 22, 2019	23.54	24.08	23.26	23.75	1,119,926	+0.24(+1.02%)
Aug 21, 2019	23.98	24.08	23.24	23.51	1,085,361	-0.13(-0.54%)
Aug 20, 2019	23.89	24.17	23.61	23.64	1,156,110	-0.31(-1.28%)
Aug 19, 2019	23.84	24.16	23.77	23.95	1,330,804	+0.43(+1.83%)
Aug 16, 2019	23.28	23.75	23.28	23.52	898,874	+0.41(+1.79%)
Aug 15, 2019	24.79	24.85	22.92	23.10	1,526,172	-1.77(-7.10%)
Aug 14, 2019	24.90	25.26	24.80	24.87	1,091,840	-0.59(-2.33%)
Aug 13, 2019	24.88	25.72	24.83	25.46	969,811	+0.59(+2.38%)
Aug 12, 2019	25.26	25.61	24.80	24.87	1,417,025	-0.54(-2.13%)
Aug 09, 2019	26.31	26.49	24.99	25.41	1,182,522	-0.97(-3.69%)
Aug 08, 2019	26.34	26.65	26.17	26.39	1,325,210	+0.28(+1.07%)
Aug 07, 2019	26.78	26.88	25.79	26.11	1,504,602	-1.12(-4.13%)
Aug 06, 2019	27.44	27.55	26.91	27.23	606,301	+0.11(+0.41%)
Aug 05, 2019	27.01	27.39	26.63	27.12	1,242,730	-0.45(-1.62%)
Aug 02, 2019	28.05	28.10	27.50	27.57	1,415,914	-0.49(-1.73%)
Aug 01, 2019	29.05	29.27	28.00	28.05	1,584,282	-1.18(-4.05%)
Jul 31, 2019	28.99	29.74	28.82	29.24	1,194,707	+0.25(+0.86%)
Jul 30, 2019	29.04	29.26	28.57	28.99	1,606,496	-0.50(-1.68%)
Jul 29, 2019	30.36	30.59	29.48	29.48	1,385,891	-0.91(-2.99%)
Jul 26, 2019	29.70	30.54	29.57	30.39	830,265	+0.84(+2.83%)
Jul 25, 2019	30.10	30.23	28.38	29.56	1,220,011	-0.62(-2.06%)
Jul 24, 2019	29.70	30.28	29.51	30.18	815,259	+0.47(+1.59%)
Jul 23, 2019	29.79	29.90	29.44	29.70	628,473	+0.13(+0.45%)
Jul 22, 2019	29.91	30.11	29.40	29.57	1,035,346	-0.15(-0.52%)
Jul 19, 2019	29.86	30.17	29.70	29.73	766,734	-0.12(-0.39%)
Jul 18, 2019	29.25	29.92	29.25	29.84	674,362	+0.51(+1.75%)
Jul 17, 2019	29.47	29.70	29.07	29.33	754,621	-0.21(-0.71%)
Jul 16, 2019	29.55	29.89	29.37	29.54	710,866	+0.02(+0.06%)
Jul 15, 2019	29.15	29.55	29.04	29.52	578,419	+0.39(+1.34%)
Jul 12, 2019	29.20	29.61	28.88	29.13	645,298	+0.09(+0.32%)
Jul 11, 2019	28.92	29.10	28.73	29.04	712,073	+0.19(+0.67%)
Jul 10, 2019	28.69	29.08	28.54	28.85	853,603	+0.44(+1.53%)
Jul 09, 2019	28.52	28.79	28.21	28.41	1,258,612	+0.01(+0.02%)
Jul 08, 2019	28.23	28.64	28.19	28.40	968,466	+0.23(+0.80%)
Jul 05, 2019	27.80	28.28	27.71	28.18	479,027	+0.19(+0.69%)
Jul 03, 2019	27.93	28.09	27.72	27.99	308,581	+0.09(+0.32%)
Jul 02, 2019	27.51	27.91	27.20	27.90	1,076,302	+0.35(+1.28%)
Jul 01, 2019	27.81	27.96	27.46	27.55	846,700	+0.01(+0.02%)
Jun 28, 2019	27.43	27.77	27.32	27.54	3,905,732	+0.19(+0.68%)
Jun 27, 2019	26.90	27.49	26.90	27.35	1,097,887	+0.53(+1.97%)
Jun 26, 2019	26.91	27.15	26.72	26.82	793,949	+0.17(+0.62%)
Jun 25, 2019	26.41	26.90	26.37	26.66	796,167	+0.34(+1.30%)
Jun 24, 2019	26.65	26.72	26.26	26.32	834,896	-0.46(-1.71%)
Jun 21, 2019	26.41	27.55	26.20	26.77	2,540,714	+0.40(+1.52%)
Jun 20, 2019	26.17	26.61	26.16	26.37	1,202,213	+0.40(+1.55%)
Jun 19, 2019	25.66	26.17	25.52	25.97	820,625	+0.33(+1.29%)
Jun 18, 2019	25.34	26.02	25.28	25.64	731,835	+0.31(+1.22%)
Jun 17, 2019	25.00	25.39	24.94	25.33	617,656	+0.22(+0.88%)
Jun 14, 2019	24.99	25.18	24.48	25.11	691,403	+0.08(+0.31%)
Jun 13, 2019	24.75	25.13	24.75	25.03	643,740	+0.62(+2.53%)
Jun 12, 2019	24.53	24.73	24.37	24.42	582,716	-0.19(-0.76%)
Jun 11, 2019	24.77	24.95	24.45	24.60	643,517	-0.02(-0.09%)
Jun 10, 2019	24.75	25.23	24.57	24.63	810,636	+0.02(+0.09%)
Jun 07, 2019	24.74	24.86	24.53	24.60	680,331	-0.04(-0.18%)
Jun 06, 2019	25.35	25.55	24.23	24.65	937,531	-0.68(-2.68%)
Jun 05, 2019	25.10	25.55	24.68	25.33	965,549	+0.16(+0.63%)
Jun 04, 2019	24.29	25.31	24.19	25.17	906,962	+1.11(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.