Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 6.913 | 6.913 | 6.913 | 6.913 | 1,844 | +0.00(+0.00%) |
Sep 27, 2002 | 6.886 | 6.913 | 6.886 | 6.913 | 4,795 | +0.03(+0.47%) |
Sep 26, 2002 | 6.832 | 6.880 | 6.810 | 6.880 | 7,377 | +0.08(+1.12%) |
Sep 25, 2002 | 6.818 | 6.818 | 6.805 | 6.805 | 368,871 | -0.03(-0.40%) |
Sep 24, 2002 | 6.886 | 6.886 | 6.832 | 6.832 | 2,582 | -0.04(-0.59%) |
Sep 23, 2002 | 6.872 | 6.872 | 6.872 | 6.872 | 368 | +0.01(+0.20%) |
Sep 20, 2002 | 6.832 | 6.859 | 6.832 | 6.859 | 4,795 | +0.05(+0.80%) |
Sep 19, 2002 | 6.791 | 6.818 | 6.791 | 6.805 | 4,057 | -0.01(-0.20%) |
Sep 18, 2002 | 6.832 | 6.832 | 6.780 | 6.818 | 4,795 | +0.00(+0.00%) |
Sep 17, 2002 | 6.894 | 6.899 | 6.818 | 6.818 | 8,852 | -0.07(-0.98%) |
Sep 16, 2002 | 6.886 | 6.886 | 6.886 | 6.886 | 368 | +0.02(+0.24%) |
Sep 13, 2002 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 6.872 | 6.872 | 6.870 | 6.870 | 737 | -0.00(-0.04%) |
Sep 11, 2002 | 6.872 | 6.875 | 6.872 | 6.872 | 8,852 | -0.01(-0.08%) |
Sep 10, 2002 | 6.908 | 6.908 | 6.878 | 6.878 | 6,639 | -0.01(-0.12%) |
Sep 09, 2002 | 6.894 | 6.899 | 6.886 | 6.886 | 5,164 | +0.00(+0.00%) |
Sep 06, 2002 | 6.894 | 6.897 | 6.886 | 6.886 | 516,420 | +0.00(+0.00%) |
Sep 05, 2002 | 6.886 | 6.886 | 6.886 | 6.886 | 2,213 | +0.01(+0.16%) |
Sep 04, 2002 | 6.880 | 6.886 | 6.875 | 6.875 | 3,319 | +0.00(+0.04%) |
Sep 03, 2002 | 6.872 | 6.872 | 6.872 | 6.872 | 1,106 | -0.01(-0.20%) |
Aug 30, 2002 | 6.891 | 6.891 | 6.886 | 6.886 | 1,106 | +0.01(+0.16%) |
Aug 29, 2002 | 6.886 | 6.886 | 6.875 | 6.875 | 1,475 | +0.00(+0.00%) |
Aug 28, 2002 | 6.913 | 6.913 | 6.875 | 6.875 | 5,164 | +0.00(+0.00%) |
Aug 27, 2002 | 6.886 | 6.886 | 6.875 | 6.875 | 1,106 | -0.04(-0.55%) |
Aug 26, 2002 | 6.872 | 6.913 | 6.872 | 6.913 | 15,492 | +0.00(+0.04%) |
Aug 23, 2002 | 6.940 | 6.940 | 6.886 | 6.910 | 4,426 | -0.03(-0.43%) |
Aug 22, 2002 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 6.940 | 6.940 | 6.940 | 6.940 | 368 | +0.03(+0.39%) |
Aug 20, 2002 | 6.954 | 6.954 | 6.913 | 6.913 | 7,746 | +0.05(+0.79%) |
Aug 16, 2002 | 6.829 | 6.859 | 6.829 | 6.859 | 3,319 | +0.03(+0.40%) |
Aug 15, 2002 | 6.826 | 6.832 | 6.826 | 6.832 | 2,950 | +0.03(+0.40%) |
Aug 14, 2002 | 6.824 | 6.832 | 6.805 | 6.805 | 2,213 | -0.01(-0.20%) |
Aug 13, 2002 | 6.818 | 6.818 | 6.818 | 6.818 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 6.764 | 6.818 | 6.764 | 6.818 | 7,377 | +0.09(+1.41%) |
Aug 07, 2002 | 6.723 | 6.723 | 6.723 | 6.723 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 6.723 | 6.723 | 6.723 | 6.723 | 1,475 | +0.04(+0.61%) |
Aug 05, 2002 | 6.683 | 6.683 | 6.683 | 6.683 | 1,475 | +0.04(+0.61%) |
Aug 02, 2002 | 6.642 | 6.642 | 6.642 | 6.642 | 2,950 | +0.03(+0.41%) |
Aug 01, 2002 | 6.615 | 6.615 | 6.615 | 6.615 | 2,950 | +0.00(+0.00%) |
Jul 31, 2002 | 6.615 | 6.615 | 6.615 | 6.615 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 6.655 | 6.710 | 6.615 | 6.615 | 8,852 | -0.07(-1.01%) |
Jul 29, 2002 | 6.683 | 6.683 | 6.683 | 6.683 | 1,475 | +0.04(+0.61%) |
Jul 26, 2002 | 6.655 | 6.683 | 6.642 | 6.642 | 5,901 | -0.01(-0.20%) |
Jul 25, 2002 | 6.777 | 6.777 | 6.655 | 6.655 | 8,852 | -0.09(-1.41%) |
Jul 24, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 1,475 | -0.03(-0.40%) |
Jul 23, 2002 | 6.791 | 6.818 | 6.777 | 6.777 | 3,688 | +0.01(+0.20%) |
Jul 22, 2002 | 6.764 | 6.764 | 6.764 | 6.764 | 1,844 | +0.04(+0.60%) |
Jul 19, 2002 | 6.723 | 6.723 | 6.723 | 6.723 | 2,950 | -0.03(-0.40%) |
Jul 17, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 1,475 | +0.04(+0.61%) |
Jul 12, 2002 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 6.748 | 6.748 | 6.710 | 6.710 | 5,901 | -0.02(-0.36%) |
Jul 10, 2002 | 6.734 | 6.734 | 6.734 | 6.734 | 1,475 | +0.04(+0.57%) |
Jul 09, 2002 | 6.696 | 6.696 | 6.696 | 6.696 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 6.683 | 6.696 | 6.683 | 6.696 | 11,803 | -0.01(-0.20%) |
Jul 05, 2002 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.00(+0.00%) |