Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 7.350 | 7.350 | 7.347 | 7.347 | 2,213 | -0.01(-0.07%) |
Mar 30, 2004 | 7.353 | 7.353 | 7.353 | 7.353 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 7.353 | 7.353 | 7.353 | 7.353 | 368 | -0.02(-0.29%) |
Mar 26, 2004 | 7.374 | 7.374 | 7.374 | 7.374 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 7.374 | 7.374 | 7.374 | 7.374 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 7.374 | 7.374 | 7.374 | 7.374 | 1,475 | +0.04(+0.55%) |
Mar 23, 2004 | 7.334 | 7.334 | 7.334 | 7.334 | 1,475 | +0.00(+0.00%) |
Mar 22, 2004 | 7.334 | 7.334 | 7.334 | 7.334 | 2,950 | -0.01(-0.18%) |
Mar 19, 2004 | 7.347 | 7.347 | 7.347 | 7.347 | 1,475 | -0.01(-0.07%) |
Mar 18, 2004 | 7.334 | 7.361 | 7.334 | 7.353 | 1,475 | +0.03(+0.37%) |
Mar 17, 2004 | 7.301 | 7.326 | 7.301 | 7.326 | 4,426 | +0.02(+0.26%) |
Mar 16, 2004 | 7.336 | 7.336 | 7.307 | 7.307 | 1,475 | -0.04(-0.59%) |
Mar 15, 2004 | 7.350 | 7.350 | 7.350 | 7.350 | 1,475 | -0.00(-0.04%) |
Mar 12, 2004 | 7.328 | 7.353 | 7.328 | 7.353 | 1,844 | +0.03(+0.37%) |
Mar 11, 2004 | 7.298 | 7.326 | 7.298 | 7.326 | 1,106 | +0.03(+0.41%) |
Mar 10, 2004 | 7.296 | 7.296 | 7.296 | 7.296 | 3,688 | -0.00(-0.04%) |
Mar 09, 2004 | 7.298 | 7.315 | 7.298 | 7.298 | 3,319 | +0.00(+0.00%) |
Mar 08, 2004 | 7.298 | 7.298 | 7.298 | 7.298 | 737 | -0.00(-0.04%) |
Mar 05, 2004 | 7.301 | 7.301 | 7.301 | 7.301 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 7.307 | 7.307 | 7.301 | 7.301 | 2,581 | -0.02(-0.26%) |
Mar 03, 2004 | 7.307 | 7.320 | 7.298 | 7.320 | 11,065 | +0.01(+0.19%) |
Mar 02, 2004 | 7.307 | 7.307 | 7.307 | 7.307 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 7.331 | 7.331 | 7.307 | 7.307 | 1,475 | -0.02(-0.30%) |
Feb 27, 2004 | 7.328 | 7.328 | 7.328 | 7.328 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 7.334 | 7.334 | 7.328 | 7.328 | 1,475 | -0.02(-0.26%) |
Feb 25, 2004 | 7.347 | 7.347 | 7.347 | 7.347 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 7.326 | 7.374 | 7.326 | 7.347 | 8,483 | +0.00(+0.00%) |
Feb 23, 2004 | 7.361 | 7.361 | 7.347 | 7.347 | 4,057 | +0.03(+0.37%) |
Feb 20, 2004 | 7.320 | 7.320 | 7.320 | 7.320 | 1,844 | -0.03(-0.37%) |
Feb 19, 2004 | 7.374 | 7.374 | 7.347 | 7.347 | 2,950 | +0.00(+0.00%) |
Feb 18, 2004 | 7.385 | 7.385 | 7.347 | 7.347 | 1,475 | -0.04(-0.48%) |
Feb 17, 2004 | 7.382 | 7.382 | 7.382 | 7.382 | 1,106 | +0.01(+0.15%) |
Feb 13, 2004 | 7.331 | 7.372 | 7.331 | 7.372 | 7,376 | +0.07(+0.97%) |
Feb 12, 2004 | 7.320 | 7.320 | 7.301 | 7.301 | 3,688 | -0.06(-0.81%) |
Feb 11, 2004 | 7.361 | 7.361 | 7.361 | 7.361 | 737 | -0.02(-0.33%) |
Feb 10, 2004 | 7.358 | 7.385 | 7.358 | 7.385 | 2,950 | +0.05(+0.70%) |
Feb 09, 2004 | 7.334 | 7.334 | 7.334 | 7.334 | 737 | -0.02(-0.33%) |
Feb 06, 2004 | 7.358 | 7.358 | 7.358 | 7.358 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 7.358 | 7.358 | 7.358 | 7.358 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 7.358 | 7.358 | 7.358 | 7.358 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 7.358 | 7.358 | 7.358 | 7.358 | 1,106 | +0.04(+0.52%) |
Feb 02, 2004 | 7.320 | 7.320 | 7.320 | 7.320 | 737 | -0.03(-0.44%) |
Jan 30, 2004 | 7.353 | 7.353 | 7.353 | 7.353 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 7.347 | 7.353 | 7.320 | 7.353 | 5,532 | -0.02(-0.29%) |
Jan 28, 2004 | 7.401 | 7.439 | 7.374 | 7.374 | 5,532 | -0.01(-0.18%) |
Jan 27, 2004 | 7.391 | 7.391 | 7.388 | 7.388 | 1,475 | +0.00(+0.00%) |
Jan 26, 2004 | 7.307 | 7.412 | 7.307 | 7.388 | 5,901 | +0.07(+0.93%) |
Jan 23, 2004 | 7.320 | 7.320 | 7.320 | 7.320 | 737 | +0.01(+0.11%) |
Jan 22, 2004 | 7.323 | 7.323 | 7.312 | 7.312 | 1,475 | -0.04(-0.48%) |
Jan 21, 2004 | 7.347 | 7.347 | 7.347 | 7.347 | 368 | -0.01(-0.18%) |
Jan 20, 2004 | 7.374 | 7.374 | 7.361 | 7.361 | 3,319 | +0.00(+0.00%) |
Jan 16, 2004 | 7.374 | 7.374 | 7.361 | 7.361 | 3,319 | -0.05(-0.73%) |
Jan 15, 2004 | 7.415 | 7.415 | 7.415 | 7.415 | 737 | -0.03(-0.36%) |
Jan 14, 2004 | 7.442 | 7.442 | 7.442 | 7.442 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 7.442 | 7.442 | 7.442 | 7.442 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 7.374 | 7.442 | 7.374 | 7.442 | 8,852 | +0.03(+0.37%) |
Jan 09, 2004 | 7.483 | 7.483 | 7.415 | 7.415 | 8,114 | -0.16(-2.15%) |
Jan 08, 2004 | 7.578 | 7.578 | 7.578 | 7.578 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 7.578 | 7.578 | 7.578 | 7.578 | 0 | +0.04(+0.54%) |
Jan 06, 2004 | 7.645 | 7.645 | 7.537 | 7.537 | 30,245 | +0.19(+2.58%) |
Jan 05, 2004 | 7.320 | 7.374 | 7.320 | 7.347 | 16,966 | +0.05(+0.71%) |
Dec 31, 2003 | 7.266 | 7.296 | 7.266 | 7.296 | 1,844 | +0.02(+0.22%) |
Dec 30, 2003 | 7.279 | 7.279 | 7.279 | 7.279 | 737 | +0.03(+0.37%) |
Dec 29, 2003 | 7.252 | 7.252 | 7.252 | 7.252 | 1,475 | -0.03(-0.37%) |
Dec 26, 2003 | 7.279 | 7.279 | 7.279 | 7.279 | 368 | -0.02(-0.33%) |
Dec 24, 2003 | 7.304 | 7.304 | 7.304 | 7.304 | 737 | +0.03(+0.37%) |
Dec 23, 2003 | 7.252 | 7.277 | 7.252 | 7.277 | 5,532 | +0.07(+0.90%) |
Dec 22, 2003 | 7.252 | 7.252 | 7.212 | 7.212 | 6,639 | -0.07(-0.93%) |
Dec 19, 2003 | 7.307 | 7.307 | 7.279 | 7.279 | 3,688 | +0.01(+0.19%) |
Dec 18, 2003 | 7.266 | 7.266 | 7.266 | 7.266 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 7.266 | 7.266 | 7.266 | 7.266 | 0 | +0.01(+0.19%) |
Dec 16, 2003 | 7.252 | 7.252 | 7.252 | 7.252 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 7.252 | 7.252 | 7.252 | 7.252 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 7.252 | 7.252 | 7.252 | 7.252 | 1,475 | +0.02(+0.34%) |
Dec 11, 2003 | 7.239 | 7.239 | 7.225 | 7.228 | 7,376 | -0.04(-0.52%) |
Dec 10, 2003 | 7.266 | 7.266 | 7.228 | 7.266 | 5,532 | -0.01(-0.19%) |
Dec 09, 2003 | 7.279 | 7.279 | 7.279 | 7.279 | 737 | -0.04(-0.56%) |
Dec 08, 2003 | 7.320 | 7.320 | 7.320 | 7.320 | 737 | -0.03(-0.37%) |
Dec 05, 2003 | 7.320 | 7.320 | 7.320 | 7.347 | 0 | +0.03(+0.37%) |
Dec 04, 2003 | 7.317 | 7.317 | 7.317 | 7.320 | 2,950 | +0.00(+0.00%) |
Dec 03, 2003 | 7.252 | 7.252 | 7.252 | 7.320 | 8,483 | +0.11(+1.50%) |
Dec 02, 2003 | 7.212 | 7.212 | 7.212 | 7.212 | 8,483 | +0.09(+1.26%) |
Dec 01, 2003 | 7.122 | 7.122 | 7.122 | 7.122 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 7.119 | 7.122 | 7.103 | 7.122 | 4,057 | -0.01(-0.11%) |
Nov 26, 2003 | 7.130 | 7.130 | 7.130 | 7.130 | 368 | +0.03(+0.38%) |
Nov 25, 2003 | 7.147 | 7.147 | 7.147 | 7.103 | 4,057 | -0.30(-4.03%) |
Nov 24, 2003 | 7.366 | 7.401 | 7.366 | 7.401 | 1,475 | +0.03(+0.37%) |
Nov 21, 2003 | 7.374 | 7.374 | 7.374 | 7.374 | 2,581 | -0.02(-0.33%) |
Nov 20, 2003 | 7.399 | 7.399 | 7.399 | 7.399 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 7.399 | 7.399 | 7.399 | 7.399 | 368 | +0.02(+0.33%) |
Nov 18, 2003 | 7.374 | 7.374 | 7.374 | 7.374 | 0 | -0.01(-0.15%) |
Nov 17, 2003 | 7.385 | 7.385 | 7.385 | 7.385 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 7.377 | 7.385 | 7.377 | 7.385 | 3,688 | +0.07(+0.93%) |
Nov 13, 2003 | 7.317 | 7.317 | 7.317 | 7.317 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 7.317 | 7.317 | 7.317 | 7.317 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 7.317 | 7.317 | 7.317 | 7.317 | 5,901 | +0.04(+0.52%) |
Nov 10, 2003 | 7.279 | 7.279 | 7.279 | 7.279 | 0 | -0.08(-1.11%) |
Nov 07, 2003 | 7.361 | 7.361 | 7.361 | 7.361 | 3,319 | +0.08(+1.12%) |
Nov 06, 2003 | 7.279 | 7.279 | 7.279 | 7.279 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 7.279 | 7.279 | 7.279 | 7.279 | 368 | -0.04(-0.56%) |
Nov 04, 2003 | 7.320 | 7.320 | 7.320 | 7.320 | 368 | -0.03(-0.37%) |
Nov 03, 2003 | 7.353 | 7.353 | 7.353 | 7.347 | 12,171 | -0.01(-0.11%) |
Oct 31, 2003 | 7.355 | 7.355 | 7.355 | 7.355 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 7.355 | 7.355 | 7.355 | 7.355 | 737 | +0.01(+0.11%) |
Oct 29, 2003 | 7.347 | 7.347 | 7.347 | 7.347 | 737 | -0.04(-0.59%) |
Oct 28, 2003 | 7.391 | 7.391 | 7.391 | 7.391 | 6,270 | -0.04(-0.51%) |
Oct 27, 2003 | 7.429 | 7.429 | 7.429 | 7.429 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 7.429 | 7.429 | 7.429 | 7.429 | 1,106 | +0.00(+0.00%) |
Oct 23, 2003 | 7.401 | 7.429 | 7.401 | 7.429 | 2,213 | +0.05(+0.62%) |
Oct 22, 2003 | 7.407 | 7.423 | 7.382 | 7.382 | 5,163 | -0.02(-0.26%) |
Oct 21, 2003 | 7.401 | 7.401 | 7.401 | 7.401 | 0 | +0.04(+0.55%) |
Oct 20, 2003 | 7.361 | 7.361 | 7.361 | 7.361 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 7.347 | 7.347 | 7.347 | 7.361 | 3,688 | +0.05(+0.74%) |
Oct 16, 2003 | 7.307 | 7.307 | 7.307 | 7.307 | 1,475 | -0.04(-0.52%) |
Oct 15, 2003 | 7.345 | 7.345 | 7.345 | 7.345 | 737 | +0.00(+0.00%) |
Oct 14, 2003 | 7.345 | 7.345 | 7.345 | 7.345 | 1,475 | +0.07(+0.89%) |
Oct 13, 2003 | 7.252 | 7.279 | 7.252 | 7.279 | 6,639 | +0.03(+0.37%) |
Oct 10, 2003 | 7.252 | 7.252 | 7.252 | 7.252 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 7.252 | 7.252 | 7.252 | 7.252 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 7.252 | 7.252 | 7.252 | 7.252 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 7.252 | 7.252 | 7.252 | 7.252 | 2,950 | -0.00(-0.04%) |
Oct 06, 2003 | 7.255 | 7.255 | 7.255 | 7.255 | 368 | -0.00(-0.04%) |
Oct 03, 2003 | 7.258 | 7.258 | 7.258 | 7.258 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 7.258 | 7.258 | 7.258 | 7.258 | 3,688 | +0.03(+0.45%) |
Oct 01, 2003 | 7.225 | 7.225 | 7.225 | 7.225 | 1,106 | +0.02(+0.26%) |
Sep 30, 2003 | 7.193 | 7.206 | 7.193 | 7.206 | 1,844 | +0.04(+0.57%) |
Sep 29, 2003 | 7.166 | 7.166 | 7.166 | 7.166 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 7.166 | 7.166 | 7.166 | 7.166 | 1,475 | -0.04(-0.53%) |
Sep 25, 2003 | 7.204 | 7.204 | 7.204 | 7.204 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 7.185 | 7.204 | 7.185 | 7.204 | 3,319 | +0.04(+0.57%) |
Sep 23, 2003 | 7.163 | 7.163 | 7.163 | 7.163 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 7.163 | 7.163 | 7.163 | 7.163 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 7.166 | 7.166 | 7.166 | 7.163 | 11,434 | -0.05(-0.68%) |
Sep 18, 2003 | 7.212 | 7.212 | 7.212 | 7.212 | 1,475 | +0.01(+0.19%) |
Sep 17, 2003 | 7.198 | 7.198 | 7.198 | 7.198 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 7.212 | 7.198 | 7.198 | 7.198 | 3,688 | -0.01(-0.19%) |
Sep 15, 2003 | 7.228 | 7.228 | 7.212 | 7.212 | 1,475 | +0.01(+0.08%) |
Sep 12, 2003 | 7.206 | 7.206 | 7.206 | 7.206 | 737 | -0.02(-0.26%) |
Sep 11, 2003 | 7.225 | 7.225 | 7.225 | 7.225 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 7.193 | 7.225 | 7.193 | 7.225 | 3,319 | -0.01(-0.11%) |
Sep 09, 2003 | 7.212 | 7.233 | 7.212 | 7.233 | 1,844 | -0.00(-0.04%) |
Sep 08, 2003 | 7.168 | 7.236 | 7.166 | 7.236 | 15,122 | +0.07(+0.98%) |
Sep 05, 2003 | 7.198 | 7.198 | 7.166 | 7.166 | 5,901 | -0.09(-1.20%) |
Sep 04, 2003 | 7.223 | 7.252 | 7.185 | 7.252 | 6,639 | +0.00(+0.04%) |
Sep 03, 2003 | 7.225 | 7.252 | 7.225 | 7.250 | 2,213 | +0.01(+0.19%) |
Sep 02, 2003 | 7.236 | 7.236 | 7.236 | 7.236 | 737 | +0.02(+0.34%) |
Aug 29, 2003 | 7.212 | 7.212 | 7.212 | 7.212 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 7.212 | 7.212 | 7.212 | 7.212 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 7.239 | 7.239 | 7.212 | 7.212 | 4,426 | +0.01(+0.19%) |
Aug 26, 2003 | 7.166 | 7.198 | 7.163 | 7.198 | 11,065 | +0.00(+0.04%) |
Aug 25, 2003 | 7.171 | 7.195 | 7.171 | 7.195 | 3,319 | +0.01(+0.19%) |
Aug 22, 2003 | 7.182 | 7.182 | 7.182 | 7.182 | 368 | -0.02(-0.23%) |
Aug 21, 2003 | 7.193 | 7.198 | 7.193 | 7.198 | 2,213 | +0.03(+0.38%) |
Aug 20, 2003 | 7.171 | 7.171 | 7.171 | 7.171 | 368 | -0.01(-0.15%) |
Aug 19, 2003 | 7.171 | 7.204 | 7.171 | 7.182 | 4,795 | -0.01(-0.15%) |
Aug 18, 2003 | 7.166 | 7.193 | 7.166 | 7.193 | 2,213 | +0.03(+0.42%) |
Aug 15, 2003 | 7.163 | 7.163 | 7.163 | 7.163 | 19,180 | -0.00(-0.04%) |
Aug 14, 2003 | 7.166 | 7.166 | 7.166 | 7.166 | 9,590 | -0.04(-0.49%) |
Aug 13, 2003 | 7.201 | 7.201 | 7.201 | 7.201 | 368 | +0.02(+0.23%) |
Aug 12, 2003 | 7.171 | 7.185 | 7.171 | 7.185 | 4,795 | -0.01(-0.19%) |
Aug 11, 2003 | 7.198 | 7.198 | 7.198 | 7.198 | 5,532 | +0.03(+0.45%) |
Aug 08, 2003 | 7.166 | 7.166 | 7.166 | 7.166 | 2,581 | +0.00(+0.00%) |
Aug 07, 2003 | 7.166 | 7.166 | 7.166 | 7.166 | 1,106 | +0.00(+0.04%) |
Aug 06, 2003 | 7.163 | 7.193 | 7.163 | 7.163 | 7,008 | -0.00(-0.04%) |
Aug 05, 2003 | 7.185 | 7.225 | 7.166 | 7.166 | 5,901 | +0.00(+0.04%) |
Aug 04, 2003 | 7.168 | 7.185 | 7.163 | 7.163 | 20,286 | -0.04(-0.49%) |
Aug 01, 2003 | 7.171 | 7.198 | 7.163 | 7.198 | 9,958 | +0.00(+0.00%) |
Jul 31, 2003 | 7.266 | 7.266 | 7.198 | 7.198 | 7,008 | -0.11(-1.48%) |
Jul 30, 2003 | 7.307 | 7.307 | 7.307 | 7.307 | 9,221 | +0.06(+0.86%) |
Jul 29, 2003 | 7.244 | 7.244 | 7.244 | 7.244 | 1,475 | -0.02(-0.22%) |
Jul 28, 2003 | 7.225 | 7.260 | 7.225 | 7.260 | 1,844 | -0.01(-0.07%) |
Jul 25, 2003 | 7.266 | 7.266 | 7.266 | 7.266 | 737 | +0.03(+0.37%) |
Jul 24, 2003 | 7.212 | 7.239 | 7.212 | 7.239 | 2,950 | +0.05(+0.75%) |
Jul 23, 2003 | 7.187 | 7.187 | 7.185 | 7.185 | 6,270 | -0.04(-0.56%) |
Jul 22, 2003 | 7.225 | 7.225 | 7.168 | 7.225 | 9,221 | -0.03(-0.37%) |
Jul 21, 2003 | 7.250 | 7.255 | 7.250 | 7.252 | 2,581 | +0.03(+0.41%) |
Jul 18, 2003 | 7.223 | 7.223 | 7.223 | 7.223 | 4,057 | -0.05(-0.75%) |
Jul 17, 2003 | 7.266 | 7.277 | 7.266 | 7.277 | 5,532 | +0.03(+0.37%) |
Jul 16, 2003 | 7.247 | 7.277 | 7.236 | 7.250 | 11,434 | +0.02(+0.22%) |
Jul 15, 2003 | 7.212 | 7.233 | 7.212 | 7.233 | 2,581 | +0.00(+0.00%) |
Jul 14, 2003 | 7.209 | 7.233 | 7.204 | 7.233 | 11,803 | +0.05(+0.68%) |
Jul 11, 2003 | 7.171 | 7.231 | 7.166 | 7.185 | 7,008 | +0.01(+0.19%) |
Jul 10, 2003 | 7.201 | 7.214 | 7.171 | 7.171 | 14,753 | -0.07(-0.94%) |
Jul 09, 2003 | 7.244 | 7.244 | 7.239 | 7.239 | 2,950 | +0.02(+0.23%) |
Jul 08, 2003 | 7.185 | 7.225 | 7.185 | 7.223 | 7,008 | +0.04(+0.49%) |
Jul 07, 2003 | 7.266 | 7.266 | 7.187 | 7.187 | 4,057 | -0.07(-0.90%) |
Jul 03, 2003 | 7.252 | 7.252 | 7.252 | 7.252 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 7.239 | 7.279 | 7.239 | 7.252 | 7,008 | +0.00(+0.00%) |
Jul 01, 2003 | 7.250 | 7.279 | 7.250 | 7.252 | 1,844 | +0.04(+0.56%) |
Jun 30, 2003 | 7.212 | 7.212 | 7.212 | 7.212 | 1,844 | -0.01(-0.19%) |
Jun 27, 2003 | 7.225 | 7.225 | 7.225 | 7.225 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 7.225 | 7.225 | 7.225 | 7.225 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 7.212 | 7.225 | 7.212 | 7.225 | 737 | +0.01(+0.19%) |
Jun 24, 2003 | 7.239 | 7.239 | 7.212 | 7.212 | 11,434 | -0.05(-0.75%) |
Jun 23, 2003 | 7.320 | 7.320 | 7.266 | 7.266 | 1,475 | -0.02(-0.26%) |
Jun 20, 2003 | 7.285 | 7.285 | 7.285 | 7.285 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 7.347 | 7.347 | 7.266 | 7.285 | 7,745 | -0.12(-1.58%) |
Jun 18, 2003 | 7.374 | 7.401 | 7.374 | 7.401 | 19,548 | +0.03(+0.37%) |
Jun 17, 2003 | 7.410 | 7.456 | 7.374 | 7.374 | 12,540 | -0.05(-0.73%) |
Jun 16, 2003 | 7.380 | 7.429 | 7.347 | 7.429 | 5,901 | +0.07(+0.88%) |
Jun 13, 2003 | 7.347 | 7.396 | 7.326 | 7.363 | 11,065 | +0.05(+0.63%) |
Jun 12, 2003 | 7.271 | 7.317 | 7.271 | 7.317 | 6,639 | +0.09(+1.20%) |
Jun 11, 2003 | 7.231 | 7.231 | 7.231 | 7.231 | 1,106 | +0.04(+0.57%) |
Jun 10, 2003 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 7.185 | 7.239 | 7.185 | 7.190 | 10,327 | -0.01(-0.11%) |
Jun 06, 2003 | 7.239 | 7.239 | 7.198 | 7.198 | 5,901 | -0.07(-0.93%) |
Jun 05, 2003 | 7.239 | 7.266 | 7.239 | 7.266 | 1,475 | +0.03(+0.37%) |
Jun 04, 2003 | 7.185 | 7.239 | 7.185 | 7.239 | 3,688 | +0.05(+0.75%) |
Jun 03, 2003 | 7.185 | 7.185 | 7.185 | 7.185 | 368 | +0.02(+0.34%) |
Jun 02, 2003 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.00(+0.00%) |
May 30, 2003 | 7.187 | 7.187 | 7.160 | 7.160 | 5,532 | -0.05(-0.71%) |
May 29, 2003 | 7.182 | 7.212 | 7.182 | 7.212 | 5,532 | +0.04(+0.57%) |
May 28, 2003 | 7.225 | 7.225 | 7.130 | 7.171 | 9,958 | -0.27(-3.64%) |
May 27, 2003 | 7.513 | 7.513 | 7.442 | 7.442 | 2,581 | -0.08(-1.08%) |
May 23, 2003 | 7.396 | 7.523 | 7.396 | 7.523 | 7,745 | +0.14(+1.91%) |
May 22, 2003 | 7.382 | 7.382 | 7.382 | 7.382 | 737 | +0.01(+0.18%) |
May 21, 2003 | 7.407 | 7.407 | 7.369 | 7.369 | 2,950 | -0.05(-0.69%) |
May 20, 2003 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | +0.00(+0.00%) |
May 19, 2003 | 7.404 | 7.431 | 7.404 | 7.420 | 2,213 | +0.02(+0.26%) |
May 16, 2003 | 7.401 | 7.401 | 7.401 | 7.401 | 0 | +0.00(+0.00%) |
May 15, 2003 | 7.326 | 7.401 | 7.326 | 7.401 | 16,966 | +0.07(+0.92%) |
May 14, 2003 | 7.307 | 7.334 | 7.307 | 7.334 | 14,016 | +0.04(+0.48%) |
May 13, 2003 | 7.298 | 7.298 | 7.298 | 7.298 | 11,065 | -0.01(-0.11%) |
May 12, 2003 | 7.293 | 7.315 | 7.279 | 7.307 | 7,008 | +0.01(+0.15%) |
May 09, 2003 | 7.301 | 7.301 | 7.296 | 7.296 | 737 | -0.02(-0.22%) |
May 08, 2003 | 7.312 | 7.312 | 7.312 | 7.312 | 0 | +0.00(+0.00%) |
May 07, 2003 | 7.320 | 7.320 | 7.312 | 7.312 | 4,057 | -0.01(-0.11%) |
May 06, 2003 | 7.342 | 7.353 | 7.320 | 7.320 | 8,483 | -0.04(-0.48%) |
May 05, 2003 | 7.361 | 7.374 | 7.355 | 7.355 | 2,581 | +0.00(+0.00%) |
May 02, 2003 | 7.307 | 7.355 | 7.307 | 7.355 | 1,475 | +0.06(+0.82%) |
May 01, 2003 | 7.309 | 7.309 | 7.296 | 7.296 | 2,213 | -0.02(-0.26%) |
Apr 30, 2003 | 7.347 | 7.347 | 7.315 | 7.315 | 2,950 | -0.05(-0.66%) |
Apr 29, 2003 | 7.241 | 7.369 | 7.241 | 7.363 | 12,171 | +0.12(+1.72%) |
Apr 28, 2003 | 7.206 | 7.239 | 7.206 | 7.239 | 2,213 | +0.06(+0.83%) |
Apr 25, 2003 | 7.157 | 7.185 | 7.157 | 7.179 | 6,270 | +0.01(+0.15%) |
Apr 24, 2003 | 7.155 | 7.168 | 7.155 | 7.168 | 1,475 | +0.02(+0.30%) |
Apr 23, 2003 | 7.130 | 7.147 | 7.130 | 7.147 | 5,163 | +0.04(+0.53%) |
Apr 22, 2003 | 7.212 | 7.217 | 7.109 | 7.109 | 8,114 | -0.12(-1.65%) |
Apr 21, 2003 | 7.152 | 7.228 | 7.152 | 7.228 | 4,057 | +0.08(+1.14%) |
Apr 17, 2003 | 7.171 | 7.171 | 7.147 | 7.147 | 1,844 | -0.04(-0.60%) |
Apr 16, 2003 | 7.214 | 7.214 | 7.190 | 7.190 | 1,106 | -0.03(-0.45%) |
Apr 15, 2003 | 7.223 | 7.223 | 7.223 | 7.223 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 7.157 | 7.223 | 7.157 | 7.223 | 4,426 | +0.09(+1.29%) |
Apr 11, 2003 | 7.149 | 7.149 | 7.130 | 7.130 | 1,475 | -0.03(-0.38%) |
Apr 10, 2003 | 7.157 | 7.157 | 7.157 | 7.157 | 368 | -0.01(-0.08%) |
Apr 09, 2003 | 7.163 | 7.163 | 7.163 | 7.163 | 368 | -0.01(-0.19%) |
Apr 08, 2003 | 7.103 | 7.176 | 7.090 | 7.176 | 11,065 | +0.04(+0.61%) |
Apr 07, 2003 | 7.147 | 7.147 | 7.133 | 7.133 | 1,844 | +0.04(+0.61%) |
Apr 04, 2003 | 7.071 | 7.090 | 7.049 | 7.090 | 7,745 | +0.00(+0.00%) |
Apr 03, 2003 | 7.130 | 7.130 | 7.090 | 7.090 | 3,688 | -0.07(-0.95%) |
Apr 02, 2003 | 7.157 | 7.157 | 7.157 | 7.157 | 0 | +0.00(+0.00%) |