Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		14.99	14.99	14.99	0	+0.31(+2.09%)
Mar 28, 2018	15.01	15.17	14.51	14.69	797,938	-0.32(-2.12%)
Mar 27, 2018	15.37	15.56	14.86	15.00	517,882	-0.28(-1.82%)
Mar 26, 2018	15.44	15.46	15.10	15.28	628,357	-0.00(-0.03%)
Mar 23, 2018	15.48	15.85	15.27	15.29	689,338	-0.10(-0.68%)
Mar 22, 2018	15.36	15.58	15.31	15.39	641,507	-0.13(-0.83%)
Mar 21, 2018	15.22	15.83	15.21	15.52	735,089	+0.34(+2.26%)
Mar 20, 2018	14.76	15.34	14.76	15.18	781,114	+0.50(+3.38%)
Mar 19, 2018	14.75	14.75	14.52	14.68	953,390	-0.10(-0.70%)
Mar 16, 2018	14.41	14.86	14.38	14.78	1,330,331	+0.37(+2.55%)
Mar 15, 2018	14.69	14.85	13.96	14.42	1,646,923	-0.28(-1.89%)
Mar 14, 2018	14.91	14.97	14.58	14.70	1,056,473	-0.13(-0.87%)
Mar 13, 2018	15.02	15.21	14.67	14.82	917,560	-0.11(-0.73%)
Mar 12, 2018	15.74	15.87	14.91	14.93	1,214,287	-0.77(-4.90%)
Mar 09, 2018	15.57	15.79	15.45	15.70	954,934	+0.28(+1.80%)
Mar 08, 2018	15.28	15.47	15.05	15.42	1,098,052	+0.22(+1.44%)
Mar 07, 2018		15.42	14.90	15.21	1,118,904	+0.06(+0.43%)
Mar 06, 2018	15.12	15.42	14.99	15.14	950,556	+0.11(+0.76%)
Mar 05, 2018	14.97	15.15	14.69	15.03	1,443,320	+0.04(+0.30%)
Mar 02, 2018	14.56	15.16	14.44	14.98	2,753,902	+0.30(+2.06%)
Mar 01, 2018	14.45	14.77	14.25	14.68	1,221,605	+0.23(+1.59%)
Feb 28, 2018	15.04	15.04	14.43	14.45	1,312,259	-0.51(-3.42%)
Feb 27, 2018	15.18	15.50	14.89	14.96	1,330,430	-0.24(-1.60%)
Feb 26, 2018	15.34	15.50	15.10	15.21	816,400	-0.07(-0.45%)
Feb 23, 2018	15.56	15.56	15.07	15.28	1,072,521	-0.25(-1.63%)
Feb 22, 2018			15.21	15.53	1,791,364	-0.24(-1.52%)
Feb 21, 2018	15.76	16.12	15.65	15.77	942,413	+0.01(+0.06%)
Feb 20, 2018	16.26	16.46	15.71	15.76	1,115,243	-0.56(-3.41%)
Feb 16, 2018		16.31	16.31	16.31	0	-0.40(-2.39%)
Feb 15, 2018	16.94	17.02	16.39	16.71	762,782	-0.14(-0.84%)
Feb 14, 2018	16.10	16.88	16.02	16.86	689,569	+0.53(+3.23%)
Feb 13, 2018	16.45	16.67	16.03	16.33	605,446	-0.18(-1.09%)
Feb 12, 2018	15.95	16.59	15.85	16.51	977,444	+0.75(+4.77%)
Feb 09, 2018	15.96	16.25	15.10	15.76	1,083,663	-0.02(-0.12%)
Feb 08, 2018	16.21	16.24	15.81	15.78	1,107,165	-0.43(-2.65%)
Feb 07, 2018	16.53	16.53	16.18	16.21	1,176,168	-0.34(-2.04%)
Feb 06, 2018	15.48	16.63	15.35	16.54	949,035	+0.54(+3.38%)
Feb 05, 2018	16.27	16.68	15.78	16.00	683,160	-0.52(-3.13%)
Feb 02, 2018	17.10	17.32	16.38	16.52	883,324	-0.82(-4.73%)
Feb 01, 2018	17.42	17.56	16.92	17.34	649,182	-0.12(-0.70%)
Jan 31, 2018	17.09	17.60	16.97	17.46	951,821	+0.55(+3.26%)
Jan 30, 2018	17.20	17.20	16.67	16.91	897,264	-0.44(-2.53%)
Jan 29, 2018	17.88	17.92	17.30	17.35	943,624	-0.61(-3.40%)
Jan 26, 2018	17.93	18.19	17.91	17.96	538,369	+0.10(+0.55%)
Jan 25, 2018	17.98	18.16	17.71	17.86	635,863	-0.06(-0.33%)
Jan 24, 2018	18.70	18.70	17.69	17.92	940,972	-0.67(-3.62%)
Jan 23, 2018	18.64	18.64	18.41	18.59	641,209	+0.02(+0.10%)
Jan 22, 2018	18.33	18.58	18.23	18.57	577,947	+0.23(+1.28%)
Jan 19, 2018	18.23	18.43	18.14	18.34	853,042	+0.08(+0.45%)
Jan 18, 2018	18.94	18.94	18.18	18.26	1,482,166	-0.73(-3.85%)
Jan 17, 2018	18.86	19.09	18.79	18.99	755,747	+0.21(+1.12%)
Jan 16, 2018	19.26	19.37	18.67	18.78	1,039,701	-0.41(-2.14%)
Jan 12, 2018		19.19	19.19	19.19	0	+0.29(+1.52%)
Jan 11, 2018	18.88	19.10	18.71	18.90	1,206,757	+0.01(+0.08%)
Jan 10, 2018	18.71	19.17	18.36	18.89	1,100,114	+0.19(+0.99%)
Jan 09, 2018	19.18	19.22	18.69	18.70	720,806	-0.47(-2.44%)
Jan 08, 2018	19.13	19.26	18.95	19.17	665,012	+0.07(+0.38%)
Jan 05, 2018	18.50	19.12	18.37	19.10	900,808	+0.70(+3.79%)
Jan 04, 2018	18.29	18.46	17.99	18.40	507,187	+0.17(+0.91%)
Jan 03, 2018	18.34	18.62	18.11	18.23	895,561	-0.05(-0.27%)
Jan 02, 2018	18.25	18.31	17.97	18.28	1,027,803	+0.11(+0.62%)
Dec 29, 2017		18.17	18.17	18.17	0	-0.27(-1.48%)
Dec 28, 2017	18.49	18.51	18.37	18.44	272,822	-0.00(-0.03%)
Dec 27, 2017	18.44	18.66	18.28	18.45	521,597	+0.03(+0.19%)
Dec 26, 2017	17.86	18.54	17.85	18.41	453,602	+0.47(+2.64%)
Dec 22, 2017	18.00	18.12	17.82	17.94	368,284	-0.06(-0.35%)
Dec 21, 2017	17.96	18.29	17.82	18.00	749,799	+0.07(+0.41%)
Dec 20, 2017	17.40	17.97	17.20	17.93	629,396	+0.63(+3.64%)
Dec 19, 2017	17.54	17.58	17.16	17.30	668,131	-0.04(-0.22%)
Dec 18, 2017	17.48	17.56	17.11	17.34	863,104	-0.03(-0.17%)
Dec 15, 2017	17.08	17.53	17.01	17.37	3,455,189	+0.37(+2.18%)
Dec 14, 2017	16.88	17.28	16.76	17.00	988,000	+0.13(+0.78%)
Dec 13, 2017	16.60	16.91	16.48	16.87	869,864	+0.29(+1.77%)
Dec 12, 2017	16.76	16.79	16.42	16.57	1,428,954	-0.20(-1.19%)
Dec 11, 2017	16.35	16.90	16.28	16.77	1,019,584	+0.36(+2.17%)
Dec 08, 2017	16.30	16.48	16.03	16.42	567,657	+0.00(+0.00%)
Dec 07, 2017	15.88	16.27	15.86		781,342	+0.00(+0.00%)
Dec 06, 2017	16.35	16.44	15.77	15.94	1,073,593	-0.55(-3.31%)
Dec 05, 2017	15.90	16.65	15.90	16.49	871,252	+0.65(+4.10%)
Dec 04, 2017	15.86	16.12	15.81	15.84	864,369	+0.04(+0.28%)
Dec 01, 2017	16.01	16.06	15.52	15.79	861,821	-0.14(-0.86%)
Nov 30, 2017	15.63	16.17	15.63	15.93	1,040,089	+0.41(+2.67%)
Nov 29, 2017	15.65	15.71	15.23	15.51	996,834	-0.11(-0.72%)
Nov 28, 2017	15.48	15.66	15.31	15.63	966,015	+0.30(+1.97%)
Nov 27, 2017	15.21	15.43	15.12	15.32	651,908	+0.11(+0.74%)
Nov 24, 2017	15.46	15.46	15.15	15.21	201,394	-0.10(-0.67%)
Nov 22, 2017	15.65	15.65	15.13	15.31	799,722	-0.26(-1.66%)
Nov 21, 2017	15.41	15.65	15.29	15.57	626,603	+0.27(+1.79%)
Nov 20, 2017	15.49	15.63	15.15	15.30	785,224	-0.19(-1.20%)
Nov 17, 2017	15.29	15.56	15.17	15.49	805,772	+0.23(+1.54%)
Nov 16, 2017	14.73	15.35	14.52	15.25	832,353	+0.56(+3.82%)
Nov 15, 2017	14.57	14.83	14.34	14.69	1,024,163	-0.07(-0.46%)
Nov 14, 2017	14.85	14.95	14.55	14.76	966,163	-0.07(-0.46%)
Nov 13, 2017	14.82	15.08	14.69	14.83	765,947	+0.01(+0.07%)
Nov 10, 2017	14.92	15.08	14.68	14.82	523,517	-0.06(-0.43%)
Nov 09, 2017	15.02	15.22	14.48	14.88	1,073,940	-0.14(-0.94%)
Nov 08, 2017	15.09	15.26	14.64	15.02	1,242,897	-0.06(-0.41%)
Nov 07, 2017	15.16	15.56	14.94	15.08	1,387,218	-0.01(-0.10%)
Nov 06, 2017	14.62	15.17	14.60	15.10	835,667	+0.53(+3.62%)
Nov 03, 2017	14.67	14.92	14.56	14.57	934,627	-0.04(-0.26%)
Nov 02, 2017	14.46	14.84	14.09	14.61	1,880,053	+0.17(+1.16%)
Nov 01, 2017	13.62	14.47	13.45	14.44	2,547,738	+1.26(+9.58%)
Oct 31, 2017	13.19	13.30	13.03	13.18	718,814	+0.04(+0.29%)
Oct 30, 2017	13.11	13.44	13.08	13.14	831,680	+0.03(+0.26%)
Oct 27, 2017	12.92	13.12	12.78	13.11	729,629	+0.17(+1.34%)
Oct 26, 2017	13.00	13.13	12.77	12.93	845,301	-0.13(-1.03%)
Oct 25, 2017	13.08	13.24	12.78	13.07	579,305	-0.01(-0.07%)
Oct 24, 2017	12.96	13.14	12.91	13.08	708,112	+0.20(+1.57%)
Oct 23, 2017	13.20	13.20	12.76	12.88	910,356	-0.28(-2.15%)
Oct 20, 2017	13.26	13.33	12.97	13.16	693,189	-0.02(-0.15%)
Oct 19, 2017	13.17	13.24	12.89	13.18	751,454	-0.12(-0.94%)
Oct 18, 2017	13.25	13.38	13.09	13.30	1,055,463	+0.04(+0.29%)
Oct 17, 2017	13.37	13.52	13.11	13.26	748,482	-0.11(-0.83%)
Oct 16, 2017	13.53	13.63	13.24	13.38	748,228	-0.14(-1.03%)
Oct 13, 2017	13.48	13.66	13.26	13.51	723,863	+0.13(+0.97%)
Oct 12, 2017	13.18	13.40	13.08	13.38	701,969	+0.09(+0.69%)
Oct 11, 2017	13.49	13.54	13.11	13.29	1,024,437	-0.19(-1.42%)
Oct 10, 2017	13.40	13.61	13.24	13.49	1,306,347	+0.22(+1.63%)
Oct 09, 2017	13.19	13.39	13.17	13.27	1,009,895	+0.08(+0.62%)
Oct 06, 2017	12.95	13.25	12.95	13.19	901,568	+0.08(+0.62%)
Oct 05, 2017	13.20	13.38	12.89	13.11	1,482,529	-0.05(-0.37%)
Oct 04, 2017	12.94	13.20	12.82	13.15	1,357,678	+0.27(+2.09%)
Oct 03, 2017	12.60	12.91	12.48	12.89	1,128,021	+0.40(+3.23%)
Oct 02, 2017	12.37	12.51	12.17	12.48	1,040,251	+0.05(+0.39%)
Sep 29, 2017	12.50	12.65	12.41	12.43	908,007	-0.05(-0.42%)
Sep 28, 2017	12.17	12.56	12.16	12.49	1,283,411	+0.33(+2.68%)
Sep 27, 2017	12.11	12.17	11.83	12.16	1,378,718	+0.09(+0.72%)
Sep 26, 2017	12.09	12.15	11.88	12.07	1,211,590	-0.04(-0.32%)
Sep 25, 2017	11.85	12.14	11.85	12.11	1,267,905	+0.34(+2.90%)
Sep 22, 2017	11.62	11.86	11.60	11.77	788,892	+0.14(+1.24%)
Sep 21, 2017	11.57	11.79	11.50	11.63	856,465	+0.04(+0.37%)
Sep 20, 2017	11.59	11.68	11.37	11.58	1,265,327	+0.02(+0.21%)
Sep 19, 2017	11.24	11.61	11.16	11.56	1,147,455	+0.36(+3.17%)
Sep 18, 2017	11.09	11.31	11.02	11.21	822,494	+0.13(+1.21%)
Sep 15, 2017	11.01	11.16	10.98	11.07	1,066,507	+0.08(+0.74%)
Sep 14, 2017	11.11	11.21	10.80	10.99	1,042,556	-0.08(-0.69%)
Sep 13, 2017	11.00	11.23	10.92	11.07	1,381,259	+0.06(+0.57%)
Sep 12, 2017	10.92	11.16	10.81	11.00	1,001,730	+0.08(+0.75%)
Sep 11, 2017	10.90	10.99	10.59	10.92	1,318,690	+0.12(+1.11%)
Sep 08, 2017	10.71	10.84	10.56	10.80	1,201,415	+0.15(+1.40%)
Sep 07, 2017	10.35	10.70	10.22	10.65	1,370,613	+0.31(+3.02%)
Sep 06, 2017	10.34	10.52	10.26	10.34	1,161,955	+0.08(+0.80%)
Sep 05, 2017	10.79	10.91	10.06	10.26	1,646,351	-0.63(-5.78%)
Sep 01, 2017	10.41	10.82	10.31	10.89	2,356,879	+0.60(+5.88%)
Aug 31, 2017	9.765	10.61	9.765	10.28	1,316,226	-0.08(-0.74%)
Aug 30, 2017	10.23	10.44	10.17	10.36	1,128,198	+0.13(+1.27%)
Aug 29, 2017	9.938	10.28	9.789	10.23	1,129,844	+0.21(+2.11%)
Aug 28, 2017	9.674	10.04	9.626	10.02	1,507,192	+0.44(+4.56%)
Aug 25, 2017	9.126	9.817	9.045	9.582	1,921,785	+0.53(+5.83%)
Aug 24, 2017	9.016	9.208	8.934	9.054	1,052,082	+0.03(+0.37%)
Aug 23, 2017	8.843	9.083	8.814	9.021	1,090,723	+0.17(+1.90%)
Aug 22, 2017	8.689	8.896	8.493	8.853	1,038,782	+0.27(+3.19%)
Aug 21, 2017	8.560	8.723	8.449	8.579	851,293	-0.01(-0.11%)
Aug 18, 2017	8.377	8.670	8.320	8.589	822,786	+0.19(+2.23%)
Aug 17, 2017	8.493	8.646	8.382	8.401	1,320,036	-0.15(-1.74%)
Aug 16, 2017	8.565	8.665	8.478	8.550	1,354,697	-0.01(-0.17%)
Aug 15, 2017	8.603	8.689	8.545	8.565	1,073,314	-0.04(-0.45%)
Aug 14, 2017	8.281	8.617	8.200	8.603	1,581,641	+0.36(+4.31%)
Aug 11, 2017	8.056	8.382	8.041	8.248	1,407,594	+0.06(+0.70%)
Aug 10, 2017	8.286	8.363	8.176	8.190	1,025,336	-0.09(-1.10%)
Aug 09, 2017	8.738	8.747	8.257	8.281	1,351,374	-0.47(-5.38%)
Aug 08, 2017	8.848	8.958	8.675	8.752	1,242,431	-0.10(-1.14%)
Aug 07, 2017	9.040	9.155	8.848	8.853	1,019,304	-0.24(-2.64%)
Aug 04, 2017	9.155	9.246	9.035	9.093	1,379,324	-0.05(-0.58%)
Aug 03, 2017	9.160	9.218	9.006	9.146	1,584,110	-0.02(-0.26%)
Aug 02, 2017	8.936	9.221	8.926	9.170	1,888,596	+0.25(+2.78%)
Aug 01, 2017	8.880	8.987	8.739	8.922	1,689,665	+0.07(+0.85%)
Jul 31, 2017	8.968	9.048	8.791	8.847	2,236,351	-0.14(-1.56%)
Jul 28, 2017	9.212	9.343	8.894	8.987	3,735,287	-0.27(-2.93%)
Jul 27, 2017	10.06	10.10	9.184	9.258	4,924,050	-0.85(-8.38%)
Jul 26, 2017	10.45	10.45	10.06	10.11	1,888,410	-0.30(-2.92%)
Jul 25, 2017	10.43	10.52	10.31	10.41	1,114,484	+0.01(+0.13%)
Jul 24, 2017	10.41	10.46	10.30	10.40	698,906	+0.02(+0.18%)
Jul 21, 2017	10.51	10.53	10.29	10.38	951,446	-0.11(-1.03%)
Jul 20, 2017	10.74	10.74	10.36	10.48	1,287,045	-0.21(-1.93%)
Jul 19, 2017	10.43	10.75	10.41	10.69	998,016	+0.27(+2.56%)
Jul 18, 2017	10.47	10.54	10.34	10.42	856,181	-0.05(-0.45%)
Jul 17, 2017	10.43	10.71	10.38	10.47	943,114	+0.05(+0.45%)
Jul 14, 2017	10.45	10.59	10.35	10.42	537,041	-0.01(-0.09%)
Jul 13, 2017	10.28	10.49	10.12	10.43	1,350,152	+0.15(+1.50%)
Jul 12, 2017	10.57	10.63	10.23	10.28	776,677	-0.17(-1.61%)
Jul 11, 2017	10.64	10.73	10.40	10.45	997,648	-0.20(-1.89%)
Jul 10, 2017	10.08	10.66	10.07	10.65	1,498,959	+0.53(+5.22%)
Jul 07, 2017	9.843	10.14	9.754	10.12	711,188	+0.23(+2.37%)
Jul 06, 2017	10.05	10.17	9.820	9.885	1,091,337	-0.12(-1.22%)
Jul 05, 2017	10.29	10.35	9.923	10.01	1,166,368	-0.34(-3.30%)
Jul 03, 2017	10.24	10.47	10.22	10.35	526,963	+0.17(+1.65%)
Jun 30, 2017	10.30	10.30	9.960	10.18	1,019,435	-0.02(-0.23%)
Jun 29, 2017	10.17	10.27	10.03	10.20	1,000,705	+0.10(+1.02%)
Jun 28, 2017	10.08	10.40	10.06	10.10	1,014,246	+0.05(+0.51%)
Jun 27, 2017	10.01	10.28	9.857	10.05	798,272	+0.09(+0.94%)
Jun 26, 2017	9.768	10.02	9.722	9.956	750,309	+0.20(+2.01%)
Jun 23, 2017	9.506	9.778	9.469	9.759	1,467,100	+0.29(+3.06%)
Jun 22, 2017	9.263	9.530	9.221	9.469	792,422	+0.28(+3.00%)
Jun 21, 2017	9.403	9.464	9.067	9.193	819,634	-0.21(-2.19%)
Jun 20, 2017	9.637	9.684	9.198	9.399	1,294,458	-0.35(-3.60%)
Jun 19, 2017	9.619	9.911	9.530	9.750	998,075	+0.18(+1.86%)
Jun 16, 2017	9.380	9.591	9.291	9.572	1,376,803	+0.22(+2.35%)
Jun 15, 2017	9.375	9.558	9.226	9.352	1,189,803	-0.03(-0.30%)
Jun 14, 2017	9.984	9.984	9.146	9.380	1,941,119	-0.67(-6.70%)
Jun 13, 2017	10.08	10.16	9.815	10.05	1,362,563	-0.03(-0.32%)
Jun 12, 2017	10.11	10.45	9.998	10.09	1,463,254	+0.09(+0.89%)
Jun 09, 2017	9.572	10.11	9.509	9.998	1,572,162	+0.45(+4.75%)
Jun 08, 2017	9.287	9.815	9.240	9.544	1,365,765	+0.27(+2.87%)
Jun 07, 2017	9.399	9.591	9.174	9.277	1,085,087	-0.17(-1.78%)
Jun 06, 2017	9.450	9.614	9.272	9.446	1,252,890	-0.07(-0.74%)
Jun 05, 2017	9.394	9.567	9.272	9.516	962,672	+0.11(+1.14%)
Jun 02, 2017	9.534	9.577	9.324	9.408	974,719	-0.16(-1.71%)
Jun 01, 2017	9.366	9.614	9.212	9.572	815,637	+0.23(+2.51%)
May 31, 2017	9.534	9.595	9.109	9.338	1,276,148	-0.23(-2.44%)
May 30, 2017	9.591	9.689	9.418	9.572	1,002,278	-0.13(-1.30%)
May 26, 2017	9.689	9.824	9.591	9.698	873,444	-0.00(-0.05%)
May 25, 2017	10.06	10.29	9.698	9.703	1,025,758	-0.40(-3.94%)
May 24, 2017	9.974	10.19	9.882	10.10	1,108,991	+0.17(+1.70%)
May 23, 2017	10.10	10.14	9.782	9.932	1,206,023	-0.10(-1.03%)
May 22, 2017	10.06	10.18	9.993	10.04	1,005,657	+0.05(+0.52%)
May 19, 2017	9.932	10.04	9.829	9.984	1,059,646	+0.11(+1.14%)
May 18, 2017	9.694	9.946	9.675	9.871	981,886	+0.14(+1.39%)
May 17, 2017	9.853	9.923	9.637	9.736	1,152,482	-0.20(-1.98%)
May 16, 2017	10.16	10.20	9.801	9.932	956,569	-0.22(-2.12%)
May 15, 2017	10.48	10.60	10.10	10.15	1,430,892	-0.12(-1.19%)
May 12, 2017	10.43	10.48	10.24	10.27	758,645	-0.17(-1.61%)
May 11, 2017	10.54	10.59	10.34	10.44	1,215,323	-0.04(-0.36%)
May 10, 2017	10.41	10.57	10.33	10.47	1,185,590	+0.09(+0.86%)
May 09, 2017	10.41	10.60	10.17	10.39	2,046,466	-0.04(-0.40%)
May 08, 2017	10.25	10.47	10.21	10.43	1,185,592	+0.18(+1.78%)
May 05, 2017	9.984	10.27	9.857	10.25	1,509,294	+0.26(+2.58%)
May 04, 2017	10.18	10.24	9.843	9.988	1,439,051	-0.26(-2.51%)
May 03, 2017	10.32	10.47	10.16	10.25	1,891,990	-0.07(-0.71%)
May 02, 2017	10.46	10.61	10.19	10.32	1,817,636	-0.08(-0.79%)
May 01, 2017	10.02	10.55	10.01	10.40	3,032,442	+0.39(+3.88%)
Apr 28, 2017	10.12	10.35	9.834	10.01	2,824,786	-0.03(-0.32%)
Apr 27, 2017	9.230	10.12	9.230	10.04	4,583,281	+1.04(+11.53%)
Apr 26, 2017	9.253	9.326	8.983	9.006	1,778,236	-0.29(-3.10%)
Apr 25, 2017	9.230	9.418	9.125	9.294	1,616,692	+0.07(+0.79%)
Apr 24, 2017	8.951	9.285	8.884	9.221	2,103,832	+0.38(+4.29%)
Apr 21, 2017	8.517	8.942	8.517	8.841	1,595,472	+0.32(+3.81%)
Apr 20, 2017	8.325	8.563	8.261	8.517	1,275,473	+0.26(+3.10%)
Apr 19, 2017	8.498	8.498	8.178	8.261	1,465,076	-0.17(-2.06%)
Apr 18, 2017	8.270	8.553	8.187	8.434	1,433,956	+0.12(+1.43%)
Apr 17, 2017	8.105	8.315	8.046	8.315	1,508,787	+0.23(+2.89%)
Apr 13, 2017	8.091	8.297	8.017	8.082	1,411,606	-0.01(-0.11%)
Apr 12, 2017	8.256	8.471	8.041	8.091	1,491,423	-0.16(-1.89%)
Apr 11, 2017	8.265	8.361	8.059	8.247	2,378,653	-0.05(-0.55%)
Apr 10, 2017	8.192	8.439	8.151	8.293	1,110,285	+0.14(+1.74%)
Apr 07, 2017	8.183	8.361	8.046	8.151	1,947,806	-0.02(-0.28%)
Apr 06, 2017	8.475	8.521	8.078	8.174	2,698,525	-0.25(-2.93%)
Apr 05, 2017	9.043	9.226	8.315	8.421	2,919,757	-0.64(-7.07%)
Apr 04, 2017	9.130	9.226	8.983	9.061	1,372,526	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.