Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 6.824 | 6.824 | 6.810 | 6.810 | 1,500 | -0.01(-0.16%) |
Mar 30, 2006 | 6.829 | 6.829 | 6.821 | 6.821 | 4,502 | -0.02(-0.27%) |
Mar 29, 2006 | 6.829 | 6.850 | 6.829 | 6.840 | 5,252 | +0.01(+0.16%) |
Mar 28, 2006 | 6.832 | 6.832 | 6.829 | 6.829 | 5,252 | +0.00(+0.00%) |
Mar 27, 2006 | 6.829 | 6.829 | 6.829 | 6.829 | 2,251 | -0.01(-0.12%) |
Mar 24, 2006 | 6.837 | 6.837 | 6.837 | 6.837 | 750 | -0.00(-0.04%) |
Mar 23, 2006 | 6.840 | 6.840 | 6.840 | 6.840 | 7,503 | +0.00(+0.00%) |
Mar 21, 2006 | 6.824 | 6.840 | 6.821 | 6.840 | 7,128 | +0.00(+0.04%) |
Mar 20, 2006 | 6.832 | 6.840 | 6.832 | 6.837 | 3,751 | +0.01(+0.16%) |
Mar 17, 2006 | 6.829 | 6.829 | 6.826 | 6.826 | 2,251 | -0.01(-0.19%) |
Mar 16, 2006 | 6.840 | 6.840 | 6.840 | 6.840 | 750 | +0.02(+0.23%) |
Mar 15, 2006 | 6.824 | 6.824 | 6.824 | 6.824 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 6.818 | 6.824 | 6.818 | 6.824 | 1,875 | +0.01(+0.12%) |
Mar 13, 2006 | 6.816 | 6.816 | 6.816 | 6.816 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 6.816 | 6.816 | 6.816 | 6.816 | 750 | -0.01(-0.08%) |
Mar 09, 2006 | 6.821 | 6.821 | 6.821 | 6.821 | 750 | +0.00(+0.00%) |
Mar 08, 2006 | 6.821 | 6.821 | 6.821 | 6.821 | 3,001 | +0.01(+0.12%) |
Mar 07, 2006 | 6.816 | 6.816 | 6.813 | 6.813 | 4,126 | -0.00(-0.04%) |
Mar 06, 2006 | 6.818 | 6.818 | 6.816 | 6.816 | 2,626 | -0.01(-0.12%) |
Mar 03, 2006 | 6.824 | 6.824 | 6.824 | 6.824 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 6.824 | 6.824 | 6.824 | 6.824 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 6.824 | 6.824 | 6.824 | 6.824 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 6.805 | 6.824 | 6.805 | 6.824 | 9,379 | +0.02(+0.23%) |
Feb 27, 2006 | 6.808 | 6.808 | 6.808 | 6.808 | 1,125 | +0.01(+0.20%) |
Feb 24, 2006 | 6.794 | 6.794 | 6.794 | 6.794 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 6.794 | 6.794 | 6.794 | 6.794 | 1,875 | -0.02(-0.23%) |
Feb 22, 2006 | 6.810 | 6.810 | 6.810 | 6.810 | 1,500 | +0.02(+0.31%) |
Feb 21, 2006 | 6.829 | 6.829 | 6.789 | 6.789 | 10,879 | -0.02(-0.31%) |
Feb 17, 2006 | 6.810 | 6.810 | 6.810 | 6.810 | 2,626 | +0.03(+0.39%) |
Feb 16, 2006 | 6.797 | 6.797 | 6.781 | 6.784 | 6,753 | +0.00(+0.00%) |
Feb 15, 2006 | 6.784 | 6.784 | 6.784 | 6.784 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 6.784 | 6.784 | 6.784 | 6.784 | 5,252 | -0.02(-0.31%) |
Feb 13, 2006 | 6.805 | 6.805 | 6.805 | 6.805 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 6.776 | 6.805 | 6.776 | 6.805 | 3,001 | +0.02(+0.24%) |
Feb 09, 2006 | 6.808 | 6.808 | 6.789 | 6.789 | 1,500 | -0.00(-0.04%) |
Feb 08, 2006 | 6.792 | 6.792 | 6.792 | 6.792 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 6.805 | 6.805 | 6.792 | 6.792 | 3,751 | -0.01(-0.20%) |
Feb 06, 2006 | 6.770 | 6.805 | 6.757 | 6.805 | 10,879 | +0.05(+0.79%) |
Feb 03, 2006 | 6.752 | 6.752 | 6.752 | 6.752 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 6.752 | 6.752 | 6.752 | 6.752 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 6.797 | 6.797 | 6.752 | 6.752 | 12,005 | +0.01(+0.08%) |
Jan 31, 2006 | 6.746 | 6.746 | 6.746 | 6.746 | 750 | +0.00(+0.04%) |
Jan 30, 2006 | 6.744 | 6.744 | 6.744 | 6.744 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 6.744 | 6.744 | 6.744 | 6.744 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 6.744 | 6.744 | 6.744 | 6.744 | 1,500 | -0.01(-0.08%) |
Jan 25, 2006 | 6.749 | 6.749 | 6.749 | 6.749 | 1,875 | -0.05(-0.67%) |
Jan 24, 2006 | 6.794 | 6.794 | 6.794 | 6.794 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 6.794 | 6.794 | 6.794 | 6.794 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 6.794 | 6.794 | 6.794 | 6.794 | 3,751 | +0.00(+0.00%) |
Jan 19, 2006 | 6.794 | 6.794 | 6.794 | 6.794 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 6.698 | 6.797 | 6.698 | 6.794 | 10,879 | +0.06(+0.95%) |
Jan 17, 2006 | 6.730 | 6.730 | 6.730 | 6.730 | 2,626 | +0.03(+0.40%) |
Jan 13, 2006 | 6.704 | 6.704 | 6.704 | 6.704 | 3,751 | +0.00(+0.00%) |
Jan 12, 2006 | 6.704 | 6.704 | 6.704 | 6.704 | 375 | +0.01(+0.20%) |
Jan 11, 2006 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 6.730 | 6.730 | 6.690 | 6.690 | 4,502 | -0.06(-0.95%) |
Jan 09, 2006 | 6.754 | 6.754 | 6.754 | 6.754 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 6.688 | 6.754 | 6.688 | 6.754 | 5,252 | +0.05(+0.68%) |
Jan 05, 2006 | 6.685 | 6.709 | 6.685 | 6.709 | 1,500 | +0.02(+0.36%) |
Jan 04, 2006 | 6.704 | 6.704 | 6.685 | 6.685 | 1,125 | -0.03(-0.48%) |
Jan 03, 2006 | 6.680 | 6.730 | 6.680 | 6.717 | 5,252 | +0.02(+0.36%) |
Dec 30, 2005 | 6.768 | 6.768 | 6.693 | 6.693 | 5,252 | -0.03(-0.44%) |
Dec 29, 2005 | 6.722 | 6.722 | 6.722 | 6.722 | 1,125 | +0.02(+0.36%) |
Dec 28, 2005 | 6.709 | 6.709 | 6.698 | 6.698 | 3,376 | -0.03(-0.48%) |
Dec 27, 2005 | 6.693 | 6.730 | 6.693 | 6.730 | 3,751 | +0.02(+0.36%) |
Dec 23, 2005 | 6.706 | 6.706 | 6.706 | 6.706 | 1,875 | -0.01(-0.16%) |
Dec 22, 2005 | 6.717 | 6.717 | 6.717 | 6.717 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 6.696 | 6.717 | 6.696 | 6.717 | 1,500 | +0.01(+0.16%) |
Dec 20, 2005 | 6.706 | 6.706 | 6.706 | 6.706 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 6.706 | 6.706 | 6.706 | 6.706 | 1,500 | -0.02(-0.36%) |
Dec 16, 2005 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 6.730 | 6.730 | 6.693 | 6.730 | 12,380 | +0.00(+0.00%) |
Dec 14, 2005 | 6.730 | 6.773 | 6.730 | 6.730 | 2,626 | -0.01(-0.08%) |
Dec 13, 2005 | 6.736 | 6.736 | 6.736 | 6.736 | 375 | -0.03(-0.43%) |
Dec 12, 2005 | 6.765 | 6.765 | 6.765 | 6.765 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 6.757 | 6.765 | 6.757 | 6.765 | 1,125 | +0.01(+0.12%) |
Dec 08, 2005 | 6.744 | 6.757 | 6.717 | 6.757 | 4,502 | +0.07(+1.08%) |
Dec 07, 2005 | 6.685 | 6.685 | 6.685 | 6.685 | 375 | -0.07(-1.06%) |
Dec 06, 2005 | 6.738 | 6.757 | 6.738 | 6.757 | 3,001 | +0.00(+0.00%) |
Dec 05, 2005 | 6.690 | 6.757 | 6.690 | 6.757 | 15,381 | +0.03(+0.52%) |
Dec 02, 2005 | 6.722 | 6.722 | 6.720 | 6.722 | 2,251 | +0.01(+0.16%) |
Dec 01, 2005 | 6.744 | 6.744 | 6.683 | 6.712 | 5,627 | +0.01(+0.12%) |
Nov 30, 2005 | 6.704 | 6.704 | 6.704 | 6.704 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 6.680 | 6.736 | 6.680 | 6.704 | 1,500 | +0.03(+0.52%) |
Nov 28, 2005 | 6.677 | 6.677 | 6.617 | 6.669 | 9,379 | -0.34(-4.87%) |
Nov 25, 2005 | 7.010 | 7.010 | 7.010 | 7.010 | 3,376 | +0.10(+1.50%) |
Nov 23, 2005 | 6.997 | 7.024 | 6.906 | 6.906 | 1,125 | -0.06(-0.92%) |
Nov 22, 2005 | 6.970 | 6.970 | 6.970 | 6.970 | 1,875 | +0.04(+0.58%) |
Nov 21, 2005 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 6.890 | 6.930 | 6.890 | 6.930 | 7,128 | +0.03(+0.46%) |
Nov 17, 2005 | 6.898 | 6.898 | 6.898 | 6.898 | 375 | -0.03(-0.42%) |
Nov 16, 2005 | 6.928 | 6.928 | 6.928 | 6.928 | 750 | +0.00(+0.00%) |
Nov 15, 2005 | 6.928 | 6.928 | 6.928 | 6.928 | 1,125 | +0.01(+0.15%) |
Nov 14, 2005 | 6.901 | 6.917 | 6.901 | 6.917 | 3,376 | +0.00(+0.04%) |
Nov 11, 2005 | 6.896 | 6.914 | 6.896 | 6.914 | 4,126 | +0.02(+0.27%) |
Nov 10, 2005 | 6.896 | 6.896 | 6.896 | 6.896 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 6.896 | 6.896 | 6.896 | 6.896 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 6.896 | 6.896 | 6.896 | 6.896 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 6.896 | 6.896 | 6.896 | 6.896 | 375 | -0.01(-0.08%) |
Nov 04, 2005 | 6.917 | 6.917 | 6.901 | 6.901 | 3,001 | -0.03(-0.38%) |
Nov 03, 2005 | 6.904 | 6.928 | 6.898 | 6.928 | 4,502 | +0.00(+0.00%) |
Nov 02, 2005 | 6.928 | 6.928 | 6.928 | 6.928 | 750 | +0.00(+0.00%) |
Nov 01, 2005 | 6.914 | 6.928 | 6.914 | 6.928 | 750 | +0.03(+0.46%) |
Oct 31, 2005 | 6.898 | 6.898 | 6.896 | 6.896 | 13,506 | -0.00(-0.04%) |
Oct 28, 2005 | 6.898 | 6.898 | 6.898 | 6.898 | 750 | -0.01(-0.12%) |
Oct 27, 2005 | 6.928 | 6.928 | 6.906 | 6.906 | 1,500 | -0.02(-0.31%) |
Oct 26, 2005 | 6.914 | 6.928 | 6.914 | 6.928 | 6,002 | +0.03(+0.46%) |
Oct 25, 2005 | 6.898 | 6.898 | 6.896 | 6.896 | 1,875 | +0.00(+0.00%) |
Oct 24, 2005 | 6.896 | 6.896 | 6.896 | 6.896 | 3,376 | -0.03(-0.39%) |
Oct 21, 2005 | 6.896 | 6.922 | 6.896 | 6.922 | 1,875 | +0.01(+0.19%) |
Oct 20, 2005 | 6.909 | 6.909 | 6.909 | 6.909 | 375 | +0.01(+0.19%) |
Oct 19, 2005 | 6.896 | 6.896 | 6.896 | 6.896 | 8,253 | -0.01(-0.12%) |
Oct 18, 2005 | 6.930 | 6.930 | 6.904 | 6.904 | 3,001 | -0.01(-0.19%) |
Oct 17, 2005 | 6.917 | 6.917 | 6.917 | 6.917 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 6.917 | 6.917 | 6.917 | 6.917 | 1,875 | +0.01(+0.19%) |
Oct 13, 2005 | 6.904 | 6.904 | 6.904 | 6.904 | 1,125 | -0.02(-0.35%) |
Oct 12, 2005 | 6.928 | 6.928 | 6.928 | 6.928 | 3,751 | +0.03(+0.50%) |
Oct 11, 2005 | 6.893 | 6.893 | 6.893 | 6.893 | 375 | +0.00(+0.00%) |
Oct 10, 2005 | 6.896 | 6.896 | 6.893 | 6.893 | 8,628 | -0.03(-0.50%) |
Oct 07, 2005 | 6.928 | 6.928 | 6.928 | 6.928 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 6.928 | 6.928 | 6.928 | 6.928 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 6.893 | 6.928 | 6.893 | 6.928 | 5,252 | +0.03(+0.46%) |
Oct 04, 2005 | 6.896 | 6.896 | 6.896 | 6.896 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 6.896 | 6.896 | 6.896 | 6.896 | 375 | -0.01(-0.12%) |
Sep 30, 2005 | 6.890 | 6.904 | 6.890 | 6.904 | 1,500 | +0.01(+0.19%) |
Sep 29, 2005 | 6.890 | 6.890 | 6.890 | 6.890 | 1,875 | +0.00(+0.00%) |
Sep 28, 2005 | 6.890 | 6.890 | 6.890 | 6.890 | 375 | -0.00(-0.04%) |
Sep 27, 2005 | 6.906 | 6.906 | 6.893 | 6.893 | 3,751 | -0.02(-0.35%) |
Sep 26, 2005 | 6.917 | 6.917 | 6.917 | 6.917 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 6.917 | 6.917 | 6.917 | 6.917 | 375 | +0.01(+0.15%) |
Sep 22, 2005 | 6.906 | 6.906 | 6.906 | 6.906 | 1,875 | +0.00(+0.00%) |
Sep 21, 2005 | 6.909 | 6.909 | 6.906 | 6.906 | 1,500 | +0.00(+0.04%) |
Sep 20, 2005 | 6.904 | 6.904 | 6.904 | 6.904 | 2,251 | -0.01(-0.19%) |
Sep 19, 2005 | 6.917 | 6.917 | 6.917 | 6.917 | 375 | +0.01(+0.19%) |
Sep 16, 2005 | 6.904 | 6.904 | 6.904 | 6.904 | 1,875 | -0.01(-0.19%) |
Sep 15, 2005 | 6.917 | 6.917 | 6.917 | 6.917 | 0 | -0.01(-0.19%) |
Sep 14, 2005 | 6.930 | 6.930 | 6.930 | 6.930 | 375 | +0.01(+0.19%) |
Sep 13, 2005 | 6.917 | 6.917 | 6.917 | 6.917 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 6.917 | 6.917 | 6.917 | 6.917 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 6.917 | 6.917 | 6.917 | 6.917 | 375 | -0.01(-0.19%) |
Sep 08, 2005 | 6.930 | 6.930 | 6.930 | 6.930 | 750 | +0.02(+0.27%) |
Sep 07, 2005 | 6.912 | 6.912 | 6.912 | 6.912 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 6.912 | 6.912 | 6.912 | 6.912 | 750 | -0.06(-0.84%) |
Sep 02, 2005 | 6.912 | 6.970 | 6.912 | 6.970 | 1,125 | +0.07(+0.97%) |
Sep 01, 2005 | 6.901 | 6.962 | 6.901 | 6.904 | 5,627 | -0.03(-0.38%) |
Aug 31, 2005 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 6.930 | 6.930 | 6.930 | 6.930 | 375 | -0.02(-0.27%) |
Aug 29, 2005 | 6.890 | 6.949 | 6.890 | 6.949 | 6,377 | +0.07(+0.97%) |
Aug 26, 2005 | 6.882 | 6.882 | 6.882 | 6.882 | 1,875 | +0.00(+0.00%) |
Aug 25, 2005 | 6.866 | 6.882 | 6.866 | 6.882 | 1,500 | +0.01(+0.08%) |
Aug 24, 2005 | 6.877 | 6.877 | 6.877 | 6.877 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 6.877 | 6.877 | 6.877 | 6.877 | 1,500 | +0.00(+0.00%) |
Aug 22, 2005 | 6.877 | 6.877 | 6.877 | 6.877 | 1,125 | +0.00(+0.00%) |
Aug 19, 2005 | 6.880 | 6.880 | 6.877 | 6.877 | 3,001 | +0.00(+0.00%) |
Aug 18, 2005 | 6.885 | 6.885 | 6.877 | 6.877 | 1,875 | -0.07(-0.96%) |
Aug 17, 2005 | 6.904 | 6.944 | 6.904 | 6.944 | 2,251 | +0.08(+1.16%) |
Aug 16, 2005 | 6.864 | 6.864 | 6.864 | 6.864 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 6.864 | 6.864 | 6.864 | 6.864 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 6.864 | 6.864 | 6.864 | 6.864 | 375 | -0.06(-0.81%) |
Aug 11, 2005 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 6.920 | 6.920 | 6.920 | 6.920 | 1,125 | +0.02(+0.23%) |
Aug 09, 2005 | 6.904 | 6.904 | 6.904 | 6.904 | 4,877 | +0.07(+0.97%) |
Aug 08, 2005 | 6.864 | 6.864 | 6.837 | 6.837 | 6,377 | -0.04(-0.58%) |
Aug 05, 2005 | 6.864 | 6.877 | 6.864 | 6.877 | 750 | -0.01(-0.19%) |
Aug 04, 2005 | 6.890 | 6.890 | 6.890 | 6.890 | 375 | -0.03(-0.39%) |
Aug 03, 2005 | 6.917 | 6.917 | 6.917 | 6.917 | 0 | +0.00(+0.00%) |
Aug 02, 2005 | 6.917 | 6.917 | 6.917 | 6.917 | 0 | +0.00(+0.00%) |
Aug 01, 2005 | 6.917 | 6.917 | 6.917 | 6.917 | 1,500 | +0.00(+0.00%) |
Jul 29, 2005 | 6.917 | 6.917 | 6.917 | 6.917 | 1,125 | +0.01(+0.19%) |
Jul 28, 2005 | 6.877 | 6.930 | 6.877 | 6.904 | 5,252 | -0.03(-0.38%) |
Jul 27, 2005 | 6.928 | 6.930 | 6.928 | 6.930 | 2,251 | +0.02(+0.23%) |
Jul 26, 2005 | 6.914 | 6.914 | 6.914 | 6.914 | 0 | +0.00(+0.00%) |
Jul 25, 2005 | 6.904 | 6.914 | 6.904 | 6.914 | 7,503 | +0.05(+0.74%) |
Jul 22, 2005 | 6.842 | 6.864 | 6.840 | 6.864 | 6,377 | +0.02(+0.27%) |
Jul 21, 2005 | 6.845 | 6.845 | 6.845 | 6.845 | 0 | +0.00(+0.00%) |
Jul 20, 2005 | 6.856 | 6.856 | 6.845 | 6.845 | 3,001 | +0.00(+0.04%) |
Jul 19, 2005 | 6.842 | 6.842 | 6.842 | 6.842 | 1,125 | +0.01(+0.08%) |
Jul 18, 2005 | 6.837 | 6.837 | 6.837 | 6.837 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 6.837 | 6.837 | 6.837 | 6.837 | 1,125 | +0.00(+0.00%) |
Jul 14, 2005 | 6.837 | 6.837 | 6.837 | 6.837 | 11,255 | +0.00(+0.00%) |
Jul 13, 2005 | 6.864 | 6.864 | 6.837 | 6.837 | 1,875 | -0.03(-0.39%) |
Jul 12, 2005 | 6.864 | 6.864 | 6.864 | 6.864 | 0 | +0.00(+0.00%) |
Jul 11, 2005 | 6.864 | 6.864 | 6.864 | 6.864 | 0 | +0.00(+0.00%) |
Jul 08, 2005 | 6.837 | 6.864 | 6.837 | 6.864 | 2,251 | +0.01(+0.19%) |
Jul 07, 2005 | 6.824 | 6.850 | 6.824 | 6.850 | 3,376 | +0.02(+0.35%) |
Jul 06, 2005 | 6.826 | 6.826 | 6.826 | 6.826 | 1,875 | -0.00(-0.04%) |
Jul 05, 2005 | 6.829 | 6.829 | 6.829 | 6.829 | 4,126 | -0.02(-0.27%) |
Jul 01, 2005 | 6.848 | 6.848 | 6.848 | 6.848 | 1,125 | -0.00(-0.04%) |
Jun 30, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Jun 29, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 375 | +0.03(+0.47%) |
Jun 28, 2005 | 6.818 | 6.818 | 6.818 | 6.818 | 1,125 | -0.03(-0.43%) |
Jun 27, 2005 | 6.848 | 6.848 | 6.848 | 6.848 | 750 | -0.00(-0.04%) |
Jun 24, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Jun 23, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Jun 22, 2005 | 6.816 | 6.850 | 6.816 | 6.850 | 2,251 | +0.04(+0.59%) |
Jun 21, 2005 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.00(+0.00%) |
Jun 20, 2005 | 6.837 | 6.837 | 6.810 | 6.810 | 3,751 | -0.02(-0.27%) |
Jun 17, 2005 | 6.829 | 6.829 | 6.829 | 6.829 | 0 | +0.00(+0.00%) |
Jun 16, 2005 | 6.802 | 6.829 | 6.797 | 6.829 | 4,126 | +0.02(+0.35%) |
Jun 15, 2005 | 6.810 | 6.810 | 6.805 | 6.805 | 3,001 | -0.04(-0.62%) |
Jun 14, 2005 | 6.848 | 6.848 | 6.848 | 6.848 | 0 | +0.00(+0.00%) |
Jun 13, 2005 | 6.797 | 6.850 | 6.797 | 6.848 | 6,753 | +0.04(+0.55%) |
Jun 10, 2005 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.00(+0.00%) |
Jun 09, 2005 | 6.810 | 6.810 | 6.810 | 6.810 | 750 | +0.01(+0.20%) |
Jun 08, 2005 | 6.797 | 6.797 | 6.797 | 6.797 | 2,626 | +0.00(+0.00%) |
Jun 07, 2005 | 6.797 | 6.797 | 6.797 | 6.797 | 0 | +0.00(+0.00%) |
Jun 06, 2005 | 6.797 | 6.797 | 6.797 | 6.797 | 375 | -0.03(-0.43%) |
Jun 03, 2005 | 6.826 | 6.826 | 6.826 | 6.826 | 1,875 | +0.00(+0.00%) |
Jun 02, 2005 | 6.810 | 6.826 | 6.800 | 6.826 | 3,001 | -0.03(-0.47%) |
Jun 01, 2005 | 6.858 | 6.858 | 6.858 | 6.858 | 0 | +0.00(+0.00%) |
May 31, 2005 | 6.858 | 6.858 | 6.858 | 6.858 | 0 | +0.00(+0.00%) |
May 27, 2005 | 6.858 | 6.858 | 6.858 | 6.858 | 1,875 | -0.04(-0.58%) |
May 26, 2005 | 6.904 | 6.904 | 6.898 | 6.898 | 3,751 | -0.19(-2.71%) |
May 25, 2005 | 7.064 | 7.090 | 7.064 | 7.090 | 4,126 | +0.07(+0.95%) |
May 24, 2005 | 7.010 | 7.024 | 7.010 | 7.024 | 1,500 | -0.01(-0.19%) |
May 23, 2005 | 7.111 | 7.117 | 7.037 | 7.037 | 9,004 | -0.07(-0.94%) |
May 20, 2005 | 7.103 | 7.103 | 7.103 | 7.103 | 375 | -0.04(-0.56%) |
May 19, 2005 | 7.143 | 7.143 | 7.143 | 7.143 | 0 | +0.00(+0.00%) |
May 18, 2005 | 7.117 | 7.143 | 7.117 | 7.143 | 1,500 | -0.00(-0.04%) |
May 17, 2005 | 7.103 | 7.146 | 7.103 | 7.146 | 7,128 | +0.08(+1.17%) |
May 16, 2005 | 6.976 | 7.064 | 6.976 | 7.064 | 7,878 | +0.11(+1.53%) |
May 13, 2005 | 6.957 | 6.957 | 6.957 | 6.957 | 0 | +0.00(+0.00%) |
May 12, 2005 | 6.949 | 6.962 | 6.949 | 6.957 | 4,877 | +0.00(+0.00%) |
May 11, 2005 | 7.037 | 7.074 | 6.957 | 6.957 | 6,377 | -0.05(-0.76%) |
May 10, 2005 | 6.997 | 7.010 | 6.997 | 7.010 | 1,875 | +0.00(+0.00%) |
May 09, 2005 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.00(+0.00%) |
May 06, 2005 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.00(+0.00%) |
May 05, 2005 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.00(+0.00%) |
May 04, 2005 | 7.010 | 7.013 | 7.010 | 7.010 | 2,626 | +0.00(+0.00%) |
May 03, 2005 | 6.970 | 7.010 | 6.970 | 7.010 | 2,626 | +0.07(+1.04%) |
May 02, 2005 | 6.938 | 6.938 | 6.938 | 6.938 | 0 | +0.00(+0.00%) |
Apr 29, 2005 | 6.944 | 6.944 | 6.938 | 6.938 | 750 | -0.05(-0.65%) |
Apr 28, 2005 | 6.984 | 6.984 | 6.984 | 6.984 | 0 | +0.00(+0.00%) |
Apr 27, 2005 | 6.928 | 7.061 | 6.928 | 6.984 | 8,253 | +0.04(+0.58%) |
Apr 26, 2005 | 6.925 | 6.944 | 6.925 | 6.944 | 3,376 | +0.00(+0.00%) |
Apr 25, 2005 | 6.944 | 6.944 | 6.944 | 6.944 | 0 | +0.00(+0.00%) |
Apr 22, 2005 | 6.944 | 6.944 | 6.944 | 6.944 | 1,875 | -0.00(-0.04%) |
Apr 21, 2005 | 7.034 | 7.034 | 6.946 | 6.946 | 750 | -0.02(-0.34%) |
Apr 20, 2005 | 7.005 | 7.005 | 6.952 | 6.970 | 6,002 | +0.03(+0.46%) |
Apr 19, 2005 | 6.944 | 6.944 | 6.938 | 6.938 | 750 | -0.03(-0.46%) |
Apr 18, 2005 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.00(+0.00%) |
Apr 15, 2005 | 6.970 | 6.970 | 6.970 | 6.970 | 3,001 | -0.06(-0.91%) |
Apr 14, 2005 | 6.970 | 7.034 | 6.970 | 7.034 | 4,877 | -0.00(-0.04%) |
Apr 13, 2005 | 7.037 | 7.037 | 7.037 | 7.037 | 750 | +0.04(+0.57%) |
Apr 12, 2005 | 7.024 | 7.064 | 6.997 | 6.997 | 9,379 | +0.04(+0.57%) |
Apr 11, 2005 | 6.957 | 6.957 | 6.957 | 6.957 | 375 | -0.03(-0.38%) |
Apr 08, 2005 | 6.984 | 6.984 | 6.984 | 6.984 | 0 | +0.00(+0.00%) |
Apr 07, 2005 | 6.917 | 6.984 | 6.917 | 6.984 | 3,001 | +0.01(+0.19%) |
Apr 06, 2005 | 6.944 | 6.970 | 6.944 | 6.970 | 1,125 | +0.06(+0.93%) |
Apr 05, 2005 | 6.906 | 6.906 | 6.906 | 6.906 | 375 | -0.01(-0.15%) |
Apr 04, 2005 | 6.917 | 6.917 | 6.917 | 6.917 | 0 | +0.00(+0.00%) |